Packaging Corporation of America (PKG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517C00175000 | 2024-05-02 9:44AM EDT | 175.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PKG240517C00180000 | 2024-05-02 3:44PM EDT | 180.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| PKG240517C00185000 | 2024-05-02 12:00PM EDT | 185.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PKG240517C00190000 | 2024-05-01 3:47PM EDT | 190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PKG240517C00195000 | 2024-04-26 12:16PM EDT | 195.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PKG240517C00200000 | 2024-04-23 1:07PM EDT | 200.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PKG240517C00220000 | 2024-04-09 9:30AM EDT | 220.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517P00140000 | 2024-04-22 10:36AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PKG240517P00160000 | 2024-04-30 10:41AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PKG240517P00165000 | 2024-04-29 3:03PM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PKG240517P00170000 | 2024-05-02 12:31PM EDT | 170.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PKG240517P00175000 | 2024-05-02 9:36AM EDT | 175.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| PKG240517P00180000 | 2024-05-01 11:08AM EDT | 180.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| PKG240517P00185000 | 2024-04-26 2:44PM EDT | 185.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PKG240517P00190000 | 2024-04-26 2:44PM EDT | 190.00 | 16.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.