PARKD Limited (PKD.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0280

-0.0010

(-3.45%)

At close: 10:06AM AEST

Time Period:

May 05, 2023 - May 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	74,999
May 02, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	50,000
May 01, 2024	0.0290	0.0300	0.0280	0.0300	0.0300	354,417
Apr 30, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	430,868
Apr 29, 2024	0.0260	0.0280	0.0250	0.0280	0.0280	229,561
Apr 26, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 24, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 23, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 22, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 19, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 18, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 17, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 16, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	102,060
Apr 15, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 12, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	300,000
Apr 11, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 10, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 09, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 08, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	128,312
Apr 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	60,541
Apr 02, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	172,947
Mar 28, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 27, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 26, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 25, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 22, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 21, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	250,000
Mar 20, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 19, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	35,645
Mar 18, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 15, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 14, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 13, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	185,911
Mar 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 11, 2024	0.0270	0.0270	0.0250	0.0250	0.0250	180,000
Mar 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	16,700
Mar 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 04, 2024	0.0280	0.0300	0.0280	0.0300	0.0300	50,033
Mar 01, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Feb 29, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	20,000
Feb 28, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	20,000
Feb 27, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 26, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	100,000
Feb 23, 2024	0.0230	0.0250	0.0220	0.0220	0.0220	189,722
Feb 22, 2024	0.0270	0.0270	0.0260	0.0260	0.0260	21,466
Feb 21, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	22,142
Feb 20, 2024	0.0250	0.0290	0.0220	0.0250	0.0250	507,094
Feb 19, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 16, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 15, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 14, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 13, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 12, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 09, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 08, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 07, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	90,618
Feb 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	146,263
Jan 11, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	115,629
Jan 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Jan 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	35,401
Dec 29, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 28, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 27, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 22, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	18,000
Dec 21, 2023	0.0280	0.0290	0.0270	0.0280	0.0280	29,651
Dec 20, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	10
Dec 19, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
Dec 18, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
Dec 15, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
Dec 14, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
Dec 13, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
Dec 12, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
Dec 11, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
Dec 08, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
Dec 07, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD87,152.00+1,060.23(+1.23%)

PARKD Limited (PKD.AX)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
87,152.00
+1,060.23(+1.23%)