Peak Bio, Inc. (PKBO)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0086

0.0000

(0.00%)

At close: 01:11PM EDT

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 31, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 30, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	23,700
May 29, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	100
May 28, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 24, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 20, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 17, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 10, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 09, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,400
May 08, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 07, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	200
May 06, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 03, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	500
May 02, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 01, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 30, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 29, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	100
Apr 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 25, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 24, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	300
Apr 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
Apr 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	800
Mar 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	200
Mar 20, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 18, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 15, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 14, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 13, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 11, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 08, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 07, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 06, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 05, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 04, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 01, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	20,000
Feb 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 28, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 27, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,000
Feb 21, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Feb 20, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Feb 16, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Feb 15, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Feb 14, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Feb 13, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Feb 12, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Feb 09, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Feb 08, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Feb 07, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Feb 06, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Feb 05, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Feb 02, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Feb 01, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jan 31, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jan 30, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jan 29, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jan 26, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jan 25, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	5,000
Jan 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 17, 2024	0.0400	0.0600	0.0400	0.0500	0.0500	23,000
Jan 16, 2024	0.1000	0.1000	0.0190	0.0600	0.0600	7,900
Jan 12, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	7,400
Jan 11, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	-
Jan 10, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,116.69-152.43(-0.68%)

S&P 5005,283.40+5.89(+0.11%)

DOW38,571.03-115.29(-0.30%)

CAD/USD0.7332-0.0007(-0.10%)

CRUDE OIL73.77-0.45(-0.61%)

Bitcoin CAD94,352.30+864.12(+0.92%)

Peak Bio, Inc. (PKBO)

S&P/TSX
22,116.69
-152.43(-0.68%)

S&P 500
5,283.40
+5.89(+0.11%)

DOW
38,571.03
-115.29(-0.30%)

CAD/USD
0.7332
-0.0007(-0.10%)

CRUDE OIL
73.77
-0.45(-0.61%)

Bitcoin CAD
94,352.30
+864.12(+0.92%)