Canada markets closed

Peak Bio, Inc. (PKBO)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00860.0000 (0.00%)
At close: 02:27PM EDT
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 20240.00900.00900.00900.00900.00901,400
May 08, 20240.00900.00900.00900.00900.0090-
May 07, 20240.00900.00900.00900.00900.0090200
May 06, 20240.00900.00900.00900.00900.0090-
May 03, 20240.00900.00900.00900.00900.0090500
May 02, 20240.00900.00900.00900.00900.0090-
May 01, 20240.00900.00900.00900.00900.0090-
Apr 30, 20240.00900.00900.00900.00900.0090-
Apr 29, 20240.00900.00900.00900.00900.0090100
Apr 26, 20240.00900.00900.00900.00900.0090-
Apr 25, 20240.00900.00900.00900.00900.0090-
Apr 24, 20240.00900.00900.00900.00900.0090300
Apr 23, 20240.00500.00500.00500.00500.0050-
Apr 22, 20240.00500.00500.00500.00500.0050-
Apr 19, 20240.00500.00500.00500.00500.0050-
Apr 18, 20240.00500.00500.00500.00500.0050-
Apr 17, 20240.00500.00500.00500.00500.0050-
Apr 16, 20240.00500.00500.00500.00500.0050-
Apr 15, 20240.00500.00500.00500.00500.0050-
Apr 12, 20240.00500.00500.00500.00500.0050-
Apr 11, 20240.00500.00500.00500.00500.0050100
Apr 10, 20240.00500.00500.00500.00500.0050-
Apr 09, 20240.00500.00500.00500.00500.0050-
Apr 08, 20240.00500.00500.00500.00500.0050-
Apr 05, 20240.00500.00500.00500.00500.0050-
Apr 04, 20240.00500.00500.00500.00500.0050-
Apr 03, 20240.00500.00500.00500.00500.0050-
Apr 02, 20240.00500.00500.00500.00500.0050-
Apr 01, 20240.00500.00500.00500.00500.0050800
Mar 28, 20240.00500.00500.00500.00500.0050-
Mar 27, 20240.00500.00500.00500.00500.0050-
Mar 26, 20240.00500.00500.00500.00500.0050-
Mar 25, 20240.00500.00500.00500.00500.0050-
Mar 22, 20240.00500.00500.00500.00500.0050-
Mar 21, 20240.00500.00500.00500.00500.0050200
Mar 20, 20240.00200.00200.00200.00200.0020-
Mar 19, 20240.00200.00200.00200.00200.0020-
Mar 18, 20240.00200.00200.00200.00200.0020-
Mar 15, 20240.00200.00200.00200.00200.0020-
Mar 14, 20240.00200.00200.00200.00200.0020-
Mar 13, 20240.00200.00200.00200.00200.0020-
Mar 12, 20240.00200.00200.00200.00200.0020-
Mar 11, 20240.00200.00200.00200.00200.0020-
Mar 08, 20240.00200.00200.00200.00200.0020-
Mar 07, 20240.00200.00200.00200.00200.0020-
Mar 06, 20240.00200.00200.00200.00200.0020-
Mar 05, 20240.00200.00200.00200.00200.0020-
Mar 04, 20240.00200.00200.00200.00200.0020-
Mar 01, 20240.00200.00200.00200.00200.002020,000
Feb 29, 20240.00200.00200.00200.00200.0020-
Feb 28, 20240.00200.00200.00200.00200.0020-
Feb 27, 20240.00200.00200.00200.00200.0020-
Feb 26, 20240.00200.00200.00200.00200.0020-
Feb 23, 20240.00200.00200.00200.00200.0020-
Feb 22, 20240.00200.00200.00200.00200.00201,000
Feb 21, 20240.03800.03800.03800.03800.0380-
Feb 20, 20240.03800.03800.03800.03800.0380-
Feb 16, 20240.03800.03800.03800.03800.0380-
Feb 15, 20240.03800.03800.03800.03800.0380-
Feb 14, 20240.03800.03800.03800.03800.0380-
Feb 13, 20240.03800.03800.03800.03800.0380-
Feb 12, 20240.03800.03800.03800.03800.0380-
Feb 09, 20240.03800.03800.03800.03800.0380-
Feb 08, 20240.03800.03800.03800.03800.0380-
Feb 07, 20240.03800.03800.03800.03800.0380-
Feb 06, 20240.03800.03800.03800.03800.0380-
Feb 05, 20240.03800.03800.03800.03800.0380-
Feb 02, 20240.03800.03800.03800.03800.0380-
Feb 01, 20240.03800.03800.03800.03800.0380-
Jan 31, 20240.03800.03800.03800.03800.0380-
Jan 30, 20240.03800.03800.03800.03800.0380-
Jan 29, 20240.03800.03800.03800.03800.0380-
Jan 26, 20240.03800.03800.03800.03800.0380-
Jan 25, 20240.03800.03800.03800.03800.03805,000
Jan 24, 20240.05000.05000.05000.05000.0500-
Jan 23, 20240.05000.05000.05000.05000.0500-
Jan 22, 20240.05000.05000.05000.05000.0500-
Jan 19, 20240.05000.05000.05000.05000.0500-
Jan 18, 20240.05000.05000.05000.05000.0500-
Jan 17, 20240.04000.06000.04000.05000.050023,000
Jan 16, 20240.10000.10000.01900.06000.06007,900
Jan 12, 20240.12000.12000.12000.12000.12007,400
Jan 11, 20240.12000.12000.12000.12000.1200-
Jan 10, 20240.12000.12000.12000.12000.1200-
Jan 09, 20240.12200.12200.12000.12000.120012,900
Jan 08, 20240.15600.15600.15600.15600.15601,000
Jan 05, 20240.16100.16100.16100.16100.1610500
Jan 04, 20240.21800.21800.20000.20000.20003,100
Jan 03, 20240.24000.24000.19000.19000.19001,900
Jan 02, 20240.17000.26500.17000.26500.26508,900
Dec 29, 20230.18000.19100.18000.18800.18806,800
Dec 28, 20230.07000.14400.07000.14400.14405,100
Dec 27, 20230.06600.06600.06600.06600.0660-
Dec 26, 20230.12000.12000.06600.06600.066025,000
Dec 22, 20230.12000.12000.12000.12000.1200100
Dec 21, 20230.12000.12000.12000.12000.1200200
Dec 20, 20230.24800.24800.12000.12000.12001,000
Dec 19, 20230.11800.12000.11800.12000.12007,700
Dec 18, 20230.07900.11800.07900.08400.08409,300
Dec 15, 20230.07900.07900.07900.07900.0790100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...