Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKBK241018C00015000 | 2024-04-30 10:37AM EDT | 15.00 | 2.30 | 0.00 | 3.00 | 0.00 | - | 6 | 45 | 61.33% |
PKBK241018C00017500 | 2024-02-21 10:30AM EDT | 17.50 | 1.55 | 0.70 | 2.85 | 0.00 | - | - | 2 | 57.28% |