Parke Bancorp, Inc. (PKBK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKBK240719C00017500 | 2024-04-22 9:30AM EDT | 17.50 | 0.60 | 0.20 | 0.65 | 0.00 | - | 2 | 12 | 33.74% |
| PKBK240719C00020000 | 2024-01-22 11:42AM EDT | 20.00 | 1.03 | 0.05 | 0.95 | 0.00 | - | - | 1 | 50.10% |
| PKBK240719C00022500 | 2024-04-10 3:46PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 60.06% |
| PKBK240719C00030000 | 2023-11-16 11:49AM EDT | 30.00 | 0.20 | 0.15 | 0.55 | 0.00 | - | - | 1 | 91.11% |
| PKBK240719C00035000 | 2023-11-16 1:42PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 108.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKBK240719P00010000 | 2024-03-21 11:05AM EDT | 10.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 160 | 160 | 74.02% |
| PKBK240719P00012500 | 2024-03-21 10:44AM EDT | 12.50 | 1.10 | 0.05 | 0.80 | 0.00 | - | - | 45 | 64.55% |
| PKBK240719P00015000 | 2024-02-02 4:15PM EDT | 15.00 | 0.60 | 0.05 | 1.85 | 0.00 | - | 5 | 5 | 53.86% |
| PKBK240719P00020000 | 2024-01-30 10:30AM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.