Innovator S&P 500 Power Buffer ETF - New (PJUN)

Cboe US - Cboe US Delayed Price. Currency in USD

Add to watchlist

34.60

-0.02

(-0.06%)

At close: 03:59PM EDT

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	34.60	34.68	34.60	34.60	34.60	42,910
Apr 30, 2024	34.68	34.71	34.62	34.62	34.62	32,600
Apr 29, 2024	34.67	34.70	34.64	34.66	34.66	22,200
Apr 26, 2024	34.65	34.68	34.60	34.67	34.67	53,800
Apr 25, 2024	34.49	34.59	34.49	34.58	34.58	14,100
Apr 24, 2024	34.62	34.62	34.57	34.59	34.59	21,900
Apr 23, 2024	34.56	34.61	34.55	34.57	34.57	23,800
Apr 22, 2024	34.44	34.53	34.42	34.49	34.49	16,100
Apr 19, 2024	34.45	34.45	34.37	34.41	34.41	7,400
Apr 18, 2024	34.45	34.47	34.42	34.43	34.43	4,900
Apr 17, 2024	34.47	34.49	34.40	34.42	34.42	47,200
Apr 16, 2024	34.46	34.48	34.42	34.44	34.44	31,900
Apr 15, 2024	34.53	34.57	34.42	34.42	34.42	5,900
Apr 12, 2024	34.49	34.50	34.46	34.47	34.47	14,000
Apr 11, 2024	34.51	34.60	34.49	34.55	34.55	22,400
Apr 10, 2024	34.51	34.55	34.49	34.51	34.51	14,300
Apr 09, 2024	34.56	34.58	34.51	34.58	34.58	22,600
Apr 08, 2024	34.54	34.56	34.52	34.53	34.53	18,600
Apr 05, 2024	34.50	34.53	34.49	34.51	34.51	9,500
Apr 04, 2024	34.55	34.56	34.46	34.50	34.50	22,100
Apr 03, 2024	34.51	34.54	34.50	34.51	34.51	42,000
Apr 02, 2024	34.48	34.54	34.48	34.50	34.50	377,900
Apr 01, 2024	34.45	34.57	34.24	34.53	34.53	143,000
Mar 28, 2024	34.49	34.56	34.49	34.52	34.52	103,400
Mar 27, 2024	34.52	34.52	34.49	34.50	34.50	25,500
Mar 26, 2024	34.49	34.54	34.47	34.48	34.48	11,800
Mar 25, 2024	34.42	34.49	34.42	34.49	34.49	30,800
Mar 22, 2024	34.49	34.49	34.47	34.48	34.48	7,600
Mar 21, 2024	34.50	34.50	34.45	34.49	34.49	7,600
Mar 20, 2024	34.43	34.49	34.40	34.44	34.44	337,400
Mar 19, 2024	34.36	34.42	34.36	34.40	34.40	11,700
Mar 18, 2024	34.38	34.42	34.37	34.37	34.37	19,300
Mar 15, 2024	34.38	34.38	34.31	34.33	34.33	14,200
Mar 14, 2024	34.47	34.47	34.33	34.35	34.35	14,600
Mar 13, 2024	34.39	34.42	34.36	34.37	34.37	12,900
Mar 12, 2024	34.44	34.44	34.32	34.36	34.36	7,000
Mar 11, 2024	34.33	34.33	34.25	34.30	34.30	35,500
Mar 08, 2024	34.42	34.42	34.28	34.29	34.29	8,300
Mar 07, 2024	34.33	34.34	34.28	34.31	34.31	320,900
Mar 06, 2024	34.27	34.33	34.25	34.27	34.27	48,600
Mar 05, 2024	34.30	34.30	34.23	34.24	34.24	13,600
Mar 04, 2024	34.29	34.36	34.28	34.29	34.29	29,100
Mar 01, 2024	34.30	34.34	34.27	34.30	34.30	46,100
Feb 29, 2024	34.25	34.30	34.23	34.30	34.30	14,800
Feb 28, 2024	34.22	34.24	34.22	34.23	34.23	8,400
Feb 27, 2024	34.23	34.25	34.21	34.24	34.24	22,500
Feb 26, 2024	34.21	34.25	34.20	34.20	34.20	11,400
Feb 23, 2024	34.25	34.25	34.19	34.20	34.20	21,800
Feb 22, 2024	34.18	34.22	34.15	34.17	34.17	99,200
Feb 21, 2024	34.07	34.08	34.00	34.05	34.05	25,700
Feb 20, 2024	34.06	34.09	34.02	34.06	34.06	5,500
Feb 16, 2024	34.06	34.12	34.06	34.12	34.12	5,400
Feb 15, 2024	34.06	34.11	34.04	34.11	34.11	20,400
Feb 14, 2024	34.01	34.03	33.99	34.03	34.03	73,200
Feb 13, 2024	33.91	33.99	33.88	33.95	33.95	39,600
Feb 12, 2024	34.10	34.11	34.04	34.05	34.05	11,100
Feb 09, 2024	34.06	34.08	34.05	34.06	34.06	15,300
Feb 08, 2024	34.05	34.07	34.01	34.02	34.02	25,200
Feb 07, 2024	34.00	34.06	33.98	34.01	34.01	15,800
Feb 06, 2024	33.96	34.01	33.93	33.95	33.95	4,700
Feb 05, 2024	33.93	33.98	33.88	33.92	33.92	84,500
Feb 02, 2024	33.92	33.93	33.87	33.93	33.93	3,900
Feb 01, 2024	33.78	33.88	33.78	33.84	33.84	27,500
Jan 31, 2024	33.84	33.85	33.72	33.75	33.75	28,000
Jan 30, 2024	33.87	33.92	33.86	33.87	33.87	286,100
Jan 29, 2024	33.80	33.88	33.80	33.87	33.87	6,800
Jan 26, 2024	33.83	33.83	33.79	33.81	33.81	11,800
Jan 25, 2024	33.87	33.87	33.76	33.80	33.80	30,200
Jan 24, 2024	33.85	33.87	33.75	33.75	33.75	45,000
Jan 23, 2024	33.71	33.77	33.71	33.76	33.76	56,800
Jan 22, 2024	33.73	33.74	33.69	33.70	33.70	15,100
Jan 19, 2024	33.59	33.69	33.59	33.65	33.65	24,500
Jan 18, 2024	33.47	33.56	33.43	33.53	33.53	19,300
Jan 17, 2024	33.37	33.43	33.35	33.42	33.42	10,600
Jan 16, 2024	33.44	33.50	33.43	33.47	33.47	16,300
Jan 12, 2024	33.54	33.55	33.49	33.54	33.54	21,500
Jan 11, 2024	33.51	33.53	33.37	33.49	33.49	186,700
Jan 10, 2024	33.45	33.53	33.43	33.50	33.50	32,600
Jan 09, 2024	33.34	33.43	33.30	33.40	33.40	59,800
Jan 08, 2024	33.31	33.43	33.26	33.42	33.42	41,700
Jan 05, 2024	33.21	33.31	33.18	33.21	33.21	33,200
Jan 04, 2024	33.17	33.28	33.16	33.16	33.16	56,400
Jan 03, 2024	33.25	33.28	33.19	33.20	33.20	104,700
Jan 02, 2024	33.29	33.33	33.25	33.31	33.31	22,800
Dec 29, 2023	33.38	33.44	33.31	33.38	33.38	875,700
Dec 28, 2023	33.38	33.46	33.37	33.37	33.37	38,500
Dec 27, 2023	33.31	33.42	33.30	33.38	33.38	29,100
Dec 26, 2023	33.25	33.37	33.25	33.31	33.31	5,200
Dec 22, 2023	33.25	33.33	33.23	33.26	33.26	37,900
Dec 21, 2023	33.18	33.25	33.12	33.21	33.21	68,700
Dec 20, 2023	33.27	33.34	33.08	33.08	33.08	39,000
Dec 19, 2023	33.23	33.33	33.23	33.27	33.27	23,000
Dec 18, 2023	33.22	33.30	33.21	33.22	33.22	79,200
Dec 15, 2023	33.19	33.22	33.12	33.17	33.17	764,200
Dec 14, 2023	33.17	33.24	33.09	33.17	33.17	80,200
Dec 13, 2023	32.96	33.17	32.96	33.15	33.15	39,000
Dec 12, 2023	32.85	33.02	32.85	32.95	32.95	34,700
Dec 11, 2023	32.81	32.90	32.81	32.88	32.88	18,800
Dec 08, 2023	32.71	32.82	32.71	32.82	32.82	28,200
Dec 07, 2023	32.71	32.76	32.67	32.73	32.73	22,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7283+0.0022(+0.31%)

CRUDE OIL79.06+0.06(+0.08%)

Bitcoin CAD79,489.20-3,848.31(-4.62%)

Innovator S&P 500 Power Buffer ETF - New (PJUN)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7283
+0.0022(+0.31%)

CRUDE OIL
79.06
+0.06(+0.08%)

Bitcoin CAD
79,489.20
-3,848.31(-4.62%)