PJT Partners Inc. (PJT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240621C00095000 | 2024-04-12 3:45PM EDT | 2024-06-21 | 5.00 | 5.50 | 9.20 | 0.00 | - | 1 | 91 | 30.66% |
| PJT240920C00095000 | 2024-04-12 3:15PM EDT | 2024-09-20 | 7.00 | 8.10 | 12.90 | 0.00 | - | 30 | 30 | 35.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240621P00095000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| PJT240920P00095000 | 2024-02-22 11:00AM EDT | 2024-09-20 | 4.90 | 4.60 | 9.40 | 0.00 | - | 10 | 10 | 57.57% |
© 2024 Yahoo. All rights reserved.