Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PJT240621C00090000 | 2024-05-10 11:51AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PJT240920C00090000 | 2024-03-22 3:55PM EDT | 2024-09-20 | 11.00 | 6.50 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PJT240621P00090000 | 2024-04-10 11:00AM EDT | 2024-06-21 | 2.83 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 62.52% |
PJT241220P00090000 | 2024-04-24 11:38AM EDT | 2024-12-20 | 6.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |