PJT Partners Inc. (PJT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240621C00080000 | 2024-05-07 1:23PM EDT | 2024-06-21 | 20.05 | 20.80 | 25.50 | 0.00 | - | 5 | 8 | 93.70% |
| PJT241220C00080000 | 2024-05-07 1:23PM EDT | 2024-12-20 | 23.05 | 24.20 | 28.50 | 0.00 | - | - | 5 | 50.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240621P00080000 | 2024-04-05 2:07PM EDT | 2024-06-21 | 1.21 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 92.87% |
| PJT240920P00080000 | 2024-03-21 1:23PM EDT | 2024-09-20 | 2.20 | 2.00 | 3.50 | 0.00 | - | 1 | 13 | 54.98% |
| PJT241220P00080000 | 2024-05-03 3:37PM EDT | 2024-12-20 | 4.00 | 0.00 | 4.80 | 0.00 | - | 50 | 50 | 47.94% |
© 2024 Yahoo. All rights reserved.