Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PJT240621P00075000 | 2024-05-22 3:39PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PJT240920P00075000 | 2024-03-06 10:30AM EDT | 2024-09-20 | 1.60 | 1.45 | 3.00 | 0.00 | - | 10 | 20 | 60.89% |
PJT241220P00075000 | 2024-05-03 3:35PM EDT | 2024-12-20 | 3.00 | 0.00 | 4.80 | 0.00 | - | 65 | 65 | 60.05% |