Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PJT240621C00110000 | 2024-05-24 12:16PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
PJT241220C00110000 | 2024-05-20 2:37PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PJT240621P00110000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
PJT240719P00110000 | 2024-05-28 2:34PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |