Canada markets close in 3 hours 3 minutes

PGIM Jennison Focused Value R6 (PJOQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.46+0.04 (+0.19%)
At close: 08:00PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202421.4621.4621.4621.4621.46-
Jul 02, 202421.4221.4221.4221.4221.42-
Jul 01, 202421.3421.3421.3421.3421.34-
Jun 28, 202421.3221.3221.3221.3221.32-
Jun 27, 202421.2821.2821.2821.2821.28-
Jun 26, 202421.2421.2421.2421.2421.24-
Jun 25, 202421.3321.3321.3321.3321.33-
Jun 24, 202421.4821.4821.4821.4821.48-
Jun 21, 202421.3521.3521.3521.3521.35-
Jun 20, 202421.4321.4321.4321.4321.43-
Jun 18, 202421.3321.3321.3321.3321.33-
Jun 17, 202421.2321.2321.2321.2321.23-
Jun 14, 202421.0621.0621.0621.0621.06-
Jun 13, 202421.1421.1421.1421.1421.14-
Jun 12, 202421.1321.1321.1321.1321.13-
Jun 11, 202421.0321.0321.0321.0321.03-
Jun 10, 202421.1721.1721.1721.1721.17-
Jun 07, 202421.0621.0621.0621.0621.06-
Jun 06, 202421.1021.1021.1021.1021.10-
Jun 05, 202421.1321.1321.1321.1321.13-
Jun 04, 202420.9920.9920.9920.9920.99-
Jun 03, 202421.0321.0321.0321.0321.03-
May 31, 202421.1621.1621.1621.1621.16-
May 30, 202420.9420.9420.9420.9420.94-
May 29, 202421.0221.0221.0221.0221.02-
May 28, 202421.1821.1821.1821.1821.18-
May 24, 202421.2721.2721.2721.2721.27-
May 23, 202421.1221.1221.1221.1221.12-
May 22, 202421.3121.3121.3121.3121.31-
May 21, 202421.4121.4121.4121.4121.41-
May 20, 202421.3021.3021.3021.3021.30-
May 17, 202421.4521.4521.4521.4521.45-
May 16, 202421.3621.3621.3621.3621.36-
May 15, 202421.3121.3121.3121.3121.31-
May 14, 202421.0021.0021.0021.0021.00-
May 13, 202420.8820.8820.8820.8820.88-
May 10, 202420.9520.9520.9520.9520.95-
May 09, 202420.9320.9320.9320.9320.93-
May 08, 202420.8120.8120.8120.8120.81-
May 07, 202420.7620.7620.7620.7620.76-
May 06, 202420.7220.7220.7220.7220.72-
May 03, 202420.4920.4920.4920.4920.49-
May 02, 202420.3520.3520.3520.3520.35-
May 01, 202420.3320.3320.3320.3320.33-
Apr 30, 202420.4520.4520.4520.4520.45-
Apr 29, 202420.6920.6920.6920.6920.69-
Apr 26, 202420.6020.6020.6020.6020.60-
Apr 25, 202420.6120.6120.6120.6120.61-
Apr 24, 202420.6620.6620.6620.6620.66-
Apr 23, 202420.7020.7020.7020.7020.70-
Apr 22, 202420.4820.4820.4820.4820.48-
Apr 19, 202420.2420.2420.2420.2420.24-
Apr 18, 202420.2220.2220.2220.2220.22-
Apr 17, 202420.2320.2320.2320.2320.23-
Apr 16, 202420.2920.2920.2920.2920.29-
Apr 15, 202420.3620.3620.3620.3620.36-
Apr 12, 202420.8520.8520.8520.8520.85-
Apr 11, 202420.8520.8520.8520.8520.85-
Apr 10, 202420.8620.8620.8620.8620.86-
Apr 09, 202421.0721.0721.0721.0721.07-
Apr 08, 202421.0921.0921.0921.0921.09-
Apr 05, 202421.1021.1021.1021.1021.10-
Apr 04, 202420.8520.8520.8520.8520.85-
Apr 03, 202421.0921.0921.0921.0921.09-
Apr 02, 202420.9720.9720.9720.9720.97-
Apr 01, 202421.0721.0721.0721.0721.07-
Mar 28, 202421.1121.1121.1121.1121.11-
Mar 27, 202421.0621.0621.0621.0621.06-
Mar 26, 202420.8420.8420.8420.8420.84-
Mar 25, 202420.8620.8620.8620.8620.86-
Mar 22, 202420.8820.8820.8820.8820.88-
Mar 21, 202420.9920.9920.9920.9920.99-
Mar 20, 202420.7720.7720.7720.7720.77-
Mar 19, 202420.5820.5820.5820.5820.58-
Mar 18, 202420.5020.5020.5020.5020.50-
Mar 15, 202420.4320.4320.4320.4320.43-
Mar 14, 202420.4920.4920.4920.4920.49-
Mar 13, 202420.6220.6220.6220.6220.62-
Mar 12, 202420.6420.6420.6420.6420.64-
Mar 11, 202420.5520.5520.5520.5520.55-
Mar 08, 202420.5720.5720.5720.5720.57-
Mar 07, 202420.6720.6720.6720.6720.67-
Mar 06, 202420.5620.5620.5620.5620.56-
Mar 05, 202420.4620.4620.4620.4620.46-
Mar 04, 202420.5320.5320.5320.5320.53-
Mar 01, 202420.4720.4720.4720.4720.47-
Feb 29, 202420.0520.0520.0520.0520.05-
Feb 28, 202419.9619.9619.9619.9619.96-
Feb 27, 202419.9319.9319.9319.9319.93-
Feb 26, 202419.8819.8819.8819.8819.88-
Feb 23, 202419.9119.9119.9119.9119.91-
Feb 22, 202419.8719.8719.8719.8719.87-
Feb 21, 202419.5719.5719.5719.5719.57-
Feb 20, 202419.5119.5119.5119.5119.51-
Feb 16, 202419.5819.5819.5819.5819.58-
Feb 15, 202419.6119.6119.6119.6119.61-
Feb 14, 202419.4019.4019.4019.4019.40-
Feb 13, 202419.1819.1819.1819.1819.18-
Feb 12, 202419.4519.4519.4519.4519.45-
Feb 09, 202419.3919.3919.3919.3919.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...