Canada markets closed

PGIM Jennison Focused Value A (PJIAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.33-0.01 (-0.05%)
At close: 08:01PM EDT
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202419.3319.3319.3319.3319.33-
Apr 25, 202419.3419.3419.3419.3419.34-
Apr 24, 202419.3919.3919.3919.3919.39-
Apr 23, 202419.4219.4219.4219.4219.42-
Apr 22, 202419.2119.2119.2119.2119.21-
Apr 19, 202418.9918.9918.9918.9918.99-
Apr 18, 202418.9818.9818.9818.9818.98-
Apr 17, 202418.9818.9818.9818.9818.98-
Apr 16, 202419.0419.0419.0419.0419.04-
Apr 15, 202419.1019.1019.1019.1019.10-
Apr 12, 202419.5619.5619.5619.5619.56-
Apr 11, 202419.5619.5619.5619.5619.56-
Apr 10, 202419.5719.5719.5719.5719.57-
Apr 09, 202419.7719.7719.7719.7719.77-
Apr 08, 202419.7919.7919.7919.7919.79-
Apr 05, 202419.8019.8019.8019.8019.80-
Apr 04, 202419.5619.5619.5619.5619.56-
Apr 03, 202419.7919.7919.7919.7919.79-
Apr 02, 202419.6819.6819.6819.6819.68-
Apr 01, 202419.7719.7719.7719.7719.77-
Mar 28, 202419.8119.8119.8119.8119.81-
Mar 27, 202419.7619.7619.7619.7619.76-
Mar 26, 202419.5619.5619.5619.5619.56-
Mar 25, 202419.5819.5819.5819.5819.58-
Mar 22, 202419.5919.5919.5919.5919.59-
Mar 21, 202419.7019.7019.7019.7019.70-
Mar 20, 202419.5019.5019.5019.5019.50-
Mar 19, 202419.3119.3119.3119.3119.31-
Mar 18, 202419.2419.2419.2419.2419.24-
Mar 15, 202419.1719.1719.1719.1719.17-
Mar 14, 202419.2319.2319.2319.2319.23-
Mar 13, 202419.3519.3519.3519.3519.35-
Mar 12, 202419.3719.3719.3719.3719.37-
Mar 11, 202419.2919.2919.2919.2919.29-
Mar 08, 202419.3119.3119.3119.3119.31-
Mar 07, 202419.4019.4019.4019.4019.40-
Mar 06, 202419.3019.3019.3019.3019.30-
Mar 05, 202419.2019.2019.2019.2019.20-
Mar 04, 202419.2719.2719.2719.2719.27-
Mar 01, 202419.2219.2219.2219.2219.22-
Feb 29, 202418.8218.8218.8218.8218.82-
Feb 28, 202418.7318.7318.7318.7318.73-
Feb 27, 202418.7118.7118.7118.7118.71-
Feb 26, 202418.6718.6718.6718.6718.67-
Feb 23, 202418.6918.6918.6918.6918.69-
Feb 22, 202418.6518.6518.6518.6518.65-
Feb 21, 202418.3818.3818.3818.3818.38-
Feb 20, 202418.3118.3118.3118.3118.31-
Feb 16, 202418.3818.3818.3818.3818.38-
Feb 15, 202418.4118.4118.4118.4118.41-
Feb 14, 202418.2118.2118.2118.2118.21-
Feb 13, 202418.0118.0118.0118.0118.01-
Feb 12, 202418.2618.2618.2618.2618.26-
Feb 09, 202418.2118.2118.2118.2118.21-
Feb 08, 202418.1718.1718.1718.1718.17-
Feb 07, 202418.1518.1518.1518.1518.15-
Feb 06, 202418.0218.0218.0218.0218.02-
Feb 05, 202417.9617.9617.9617.9617.96-
Feb 02, 202418.0818.0818.0818.0818.08-
Feb 01, 202417.8917.8917.8917.8917.89-
Jan 31, 202417.7917.7917.7917.7917.79-
Jan 30, 202418.0618.0618.0618.0618.06-
Jan 29, 202417.9917.9917.9917.9917.99-
Jan 26, 202417.8817.8817.8817.8817.88-
Jan 25, 202417.8617.8617.8617.8617.86-
Jan 24, 202417.7317.7317.7317.7317.73-
Jan 23, 202417.6717.6717.6717.6717.67-
Jan 22, 202417.6417.6417.6417.6417.64-
Jan 19, 202417.6417.6417.6417.6417.64-
Jan 18, 202417.3717.3717.3717.3717.37-
Jan 17, 202417.2817.2817.2817.2817.28-
Jan 16, 202417.3717.3717.3717.3717.37-
Jan 12, 202417.5117.5117.5117.5117.51-
Jan 11, 202417.5017.5017.5017.5017.50-
Jan 10, 202417.5517.5517.5517.5517.55-
Jan 09, 202417.4717.4717.4717.4717.47-
Jan 08, 202417.5517.5517.5517.5517.55-
Jan 05, 202417.4017.4017.4017.4017.40-
Jan 04, 202417.3217.3217.3217.3217.32-
Jan 03, 202417.3417.3417.3417.3417.34-
Jan 02, 202417.4517.4517.4517.4517.45-
Dec 29, 202317.4717.4717.4717.4717.47-
Dec 28, 202317.4717.4717.4717.4717.47-
Dec 27, 202317.4617.4617.4617.4617.46-
Dec 26, 202317.4117.4117.4117.4117.41-
Dec 22, 202317.3217.3217.3217.3217.32-
Dec 21, 202317.2517.2517.2517.2517.25-
Dec 20, 202317.0517.0517.0517.0517.05-
Dec 19, 202317.3017.3017.3017.3017.30-
Dec 18, 202317.1517.1517.1517.1517.15-
Dec 15, 202317.1017.1017.1017.1017.10-
Dec 15, 20230.167 Dividend
Dec 15, 20231.528 Capital Gain
Dec 14, 202318.8718.8718.8718.8717.18-
Dec 13, 202318.6718.6718.6718.6716.99-
Dec 12, 202318.4618.4618.4618.4616.80-
Dec 11, 202318.3718.3718.3718.3716.72-
Dec 08, 202318.2618.2618.2618.2616.62-
Dec 07, 202318.1618.1618.1618.1616.53-
Dec 06, 202318.0418.0418.0418.0416.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...