PGIM Jennison Health Sciences R (PJHRX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jun 07, 2023 - Jun 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 07, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - |
| Jun 06, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| Jun 05, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| Jun 04, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | - |
| Jun 03, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| May 31, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| May 30, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| May 29, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | - |
| May 28, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - |
| May 24, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - |
| May 23, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - |
| May 22, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - |
| May 21, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| May 20, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| May 17, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| May 16, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| May 15, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| May 14, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - |
| May 13, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
| May 10, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | - |
| May 09, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| May 08, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | - |
| May 07, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | - |
| May 06, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | - |
| May 03, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| May 02, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| May 01, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | - |
| Apr 30, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | - |
| Apr 29, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - |
| Apr 26, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Apr 25, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| Apr 24, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | - |
| Apr 23, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | - |
| Apr 22, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
| Apr 19, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | - |
| Apr 18, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | - |
| Apr 17, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | - |
| Apr 16, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
| Apr 15, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
| Apr 12, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - |
| Apr 11, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - |
| Apr 10, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
| Apr 09, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| Apr 08, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| Apr 05, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - |
| Apr 04, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
| Apr 03, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| Apr 02, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
| Apr 01, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - |
| Mar 28, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| Mar 27, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| Mar 26, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| Mar 25, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| Mar 22, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| Mar 21, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| Mar 20, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
| Mar 19, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| Mar 18, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
| Mar 15, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| Mar 14, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | - |
| Mar 13, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| Mar 12, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| Mar 11, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
| Mar 08, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| Mar 07, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - |
| Mar 06, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - |
| Mar 05, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - |
| Mar 04, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| Mar 01, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| Feb 29, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| Feb 28, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| Feb 27, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| Feb 26, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | - |
| Feb 23, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| Feb 22, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
| Feb 21, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| Feb 20, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
| Feb 16, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| Feb 15, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| Feb 14, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Feb 13, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | - |
| Feb 12, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| Feb 09, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | - |
| Feb 08, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| Feb 07, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | - |
| Feb 06, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
| Feb 05, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | - |
| Feb 02, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | - |
| Feb 01, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - |
| Jan 31, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | - |
| Jan 30, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | - |
| Jan 29, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | - |
| Jan 26, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | - |
| Jan 25, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| Jan 24, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | - |
| Jan 23, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - |
| Jan 22, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| Jan 19, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | - |
| Jan 18, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | - |
| Jan 17, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.