PGIM Jennison Growth R (PJGRX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:05AM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 31, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| May 30, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
| May 29, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
| May 28, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| May 24, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| May 23, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| May 22, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | - |
| May 21, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - |
| May 20, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | - |
| May 17, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | - |
| May 16, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
| May 15, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | - |
| May 14, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| May 13, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - |
| May 10, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | - |
| May 09, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - |
| May 08, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | - |
| May 07, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | - |
| May 06, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | - |
| May 03, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
| May 02, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | - |
| May 01, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - |
| Apr 30, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | - |
| Apr 29, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| Apr 26, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Apr 25, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | - |
| Apr 24, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - |
| Apr 23, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | - |
| Apr 22, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | - |
| Apr 19, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Apr 18, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Apr 17, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| Apr 16, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | - |
| Apr 15, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| Apr 12, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| Apr 11, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| Apr 10, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | - |
| Apr 09, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | - |
| Apr 08, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| Apr 05, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| Apr 04, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| Apr 03, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| Apr 02, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | - |
| Apr 01, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| Mar 28, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
| Mar 27, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| Mar 26, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | - |
| Mar 25, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Mar 22, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | - |
| Mar 21, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | - |
| Mar 20, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| Mar 19, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | - |
| Mar 18, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
| Mar 15, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | - |
| Mar 14, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | - |
| Mar 13, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
| Mar 12, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| Mar 11, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | - |
| Mar 08, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| Mar 07, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | - |
| Mar 06, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| Mar 05, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | - |
| Mar 04, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | - |
| Mar 01, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | - |
| Feb 29, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | - |
| Feb 28, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | - |
| Feb 27, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| Feb 26, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | - |
| Feb 23, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - |
| Feb 22, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | - |
| Feb 21, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| Feb 20, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | - |
| Feb 16, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| Feb 15, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | - |
| Feb 14, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - |
| Feb 13, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | - |
| Feb 12, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | - |
| Feb 09, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| Feb 08, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| Feb 07, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - |
| Feb 06, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - |
| Feb 05, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | - |
| Feb 02, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| Feb 01, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
| Jan 31, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - |
| Jan 30, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | - |
| Jan 29, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| Jan 26, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | - |
| Jan 25, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | - |
| Jan 24, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - |
| Jan 23, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | - |
| Jan 22, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | - |
| Jan 19, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| Jan 18, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| Jan 17, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| Jan 16, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| Jan 12, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | - |
| Jan 11, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | - |
| Jan 10, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | - |
| Jan 09, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.