Canada markets closed

PGIM Jennison Mid-Cap Growth R6 (PJGQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.24-0.05 (-0.22%)
At close: 08:00PM EDT
Time Period:
May 19, 2023 - May 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202422.2422.2422.2422.2422.24-
May 16, 202422.2922.2922.2922.2922.29-
May 15, 202422.3522.3522.3522.3522.35-
May 14, 202422.0022.0022.0022.0022.00-
May 13, 202421.8721.8721.8721.8721.87-
May 10, 202421.9821.9821.9821.9821.98-
May 09, 202421.9221.9221.9221.9221.92-
May 08, 202421.8521.8521.8521.8521.85-
May 07, 202421.9721.9721.9721.9721.97-
May 06, 202422.0822.0822.0822.0822.08-
May 03, 202421.7421.7421.7421.7421.74-
May 02, 202421.5421.5421.5421.5421.54-
May 01, 202421.3621.3621.3621.3621.36-
Apr 30, 202421.3221.3221.3221.3221.32-
Apr 29, 202421.7121.7121.7121.7121.71-
Apr 26, 202421.6421.6421.6421.6421.64-
Apr 25, 202421.6121.6121.6121.6121.61-
Apr 24, 202421.7221.7221.7221.7221.72-
Apr 23, 202421.6521.6521.6521.6521.65-
Apr 22, 202421.2821.2821.2821.2821.28-
Apr 19, 202421.1021.1021.1021.1021.10-
Apr 18, 202421.3121.3121.3121.3121.31-
Apr 17, 202421.3721.3721.3721.3721.37-
Apr 16, 202421.6021.6021.6021.6021.60-
Apr 15, 202421.6521.6521.6521.6521.65-
Apr 12, 202422.4722.4722.4722.4722.47-
Apr 11, 202422.4722.4722.4722.4722.47-
Apr 10, 202422.3822.3822.3822.3822.38-
Apr 09, 202422.6922.6922.6922.6922.69-
Apr 08, 202422.6022.6022.6022.6022.60-
Apr 05, 202422.5522.5522.5522.5522.55-
Apr 04, 202422.2522.2522.2522.2522.25-
Apr 03, 202422.6122.6122.6122.6122.61-
Apr 02, 202422.5822.5822.5822.5822.58-
Apr 01, 202422.8222.8222.8222.8222.82-
Mar 28, 202422.9422.9422.9422.9422.94-
Mar 27, 202422.9422.9422.9422.9422.94-
Mar 26, 202422.7422.7422.7422.7422.74-
Mar 25, 202422.6722.6722.6722.6722.67-
Mar 22, 202422.7322.7322.7322.7322.73-
Mar 21, 202422.8522.8522.8522.8522.85-
Mar 20, 202422.6822.6822.6822.6822.68-
Mar 19, 202422.4422.4422.4422.4422.44-
Mar 18, 202422.2822.2822.2822.2822.28-
Mar 15, 202422.2522.2522.2522.2522.25-
Mar 14, 202422.3022.3022.3022.3022.30-
Mar 13, 202422.5422.5422.5422.5422.54-
Mar 12, 202422.5822.5822.5822.5822.58-
Mar 11, 202422.4422.4422.4422.4422.44-
Mar 08, 202422.4722.4722.4722.4722.47-
Mar 07, 202422.7222.7222.7222.7222.72-
Mar 06, 202422.4622.4622.4622.4622.46-
Mar 05, 202422.3022.3022.3022.3022.30-
Mar 04, 202422.6222.6222.6222.6222.62-
Mar 01, 202422.6422.6422.6422.6422.64-
Feb 29, 202422.4722.4722.4722.4722.47-
Feb 28, 202422.2922.2922.2922.2922.29-
Feb 27, 202422.2622.2622.2622.2622.26-
Feb 26, 202422.2022.2022.2022.2022.20-
Feb 23, 202422.0922.0922.0922.0922.09-
Feb 22, 202422.1322.1322.1322.1322.13-
Feb 21, 202421.7821.7821.7821.7821.78-
Feb 20, 202421.9621.9621.9621.9621.96-
Feb 16, 202422.1122.1122.1122.1122.11-
Feb 15, 202422.1922.1922.1922.1922.19-
Feb 14, 202422.0422.0422.0422.0422.04-
Feb 13, 202421.6321.6321.6321.6321.63-
Feb 12, 202422.0322.0322.0322.0322.03-
Feb 09, 202422.0622.0622.0622.0622.06-
Feb 08, 202421.9921.9921.9921.9921.99-
Feb 07, 202421.8521.8521.8521.8521.85-
Feb 06, 202421.6521.6521.6521.6521.65-
Feb 05, 202421.5121.5121.5121.5121.51-
Feb 02, 202421.7021.7021.7021.7021.70-
Feb 01, 202421.4721.4721.4721.4721.47-
Jan 31, 202421.2021.2021.2021.2021.20-
Jan 30, 202421.5721.5721.5721.5721.57-
Jan 29, 202421.6321.6321.6321.6321.63-
Jan 26, 202421.2821.2821.2821.2821.28-
Jan 25, 202421.3021.3021.3021.3021.30-
Jan 24, 202421.2521.2521.2521.2521.25-
Jan 23, 202421.4021.4021.4021.4021.40-
Jan 22, 202421.5021.5021.5021.5021.50-
Jan 19, 202421.2621.2621.2621.2621.26-
Jan 18, 202421.0821.0821.0821.0821.08-
Jan 17, 202420.8420.8420.8420.8420.84-
Jan 16, 202420.9820.9820.9820.9820.98-
Jan 12, 202421.0021.0021.0021.0021.00-
Jan 11, 202421.0221.0221.0221.0221.02-
Jan 10, 202421.0021.0021.0021.0021.00-
Jan 09, 202420.8920.8920.8920.8920.89-
Jan 08, 202420.9020.9020.9020.9020.90-
Jan 05, 202420.5120.5120.5120.5120.51-
Jan 04, 202420.4620.4620.4620.4620.46-
Jan 03, 202420.4920.4920.4920.4920.49-
Jan 02, 202420.9320.9320.9320.9320.93-
Dec 29, 202321.3421.3421.3421.3421.34-
Dec 28, 202321.3421.3421.3421.3421.34-
Dec 27, 202321.3421.3421.3421.3421.34-
Dec 26, 202321.3021.3021.3021.3021.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...