PGIM Jennison Growth Z (PJFZX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 07, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | - |
| May 06, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| May 03, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | - |
| May 02, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | - |
| May 01, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - |
| Apr 30, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| Apr 29, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | - |
| Apr 26, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | - |
| Apr 25, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| Apr 24, 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | - |
| Apr 23, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | - |
| Apr 22, 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | - |
| Apr 19, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | - |
| Apr 18, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | - |
| Apr 17, 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | - |
| Apr 16, 2024 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | - |
| Apr 15, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | - |
| Apr 12, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | - |
| Apr 11, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | - |
| Apr 10, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| Apr 09, 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - |
| Apr 08, 2024 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | - |
| Apr 05, 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | - |
| Apr 04, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | - |
| Apr 03, 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | - |
| Apr 02, 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | - |
| Apr 01, 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - |
| Mar 28, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | - |
| Mar 27, 2024 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | - |
| Mar 26, 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | - |
| Mar 25, 2024 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | - |
| Mar 22, 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | - |
| Mar 21, 2024 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | - |
| Mar 20, 2024 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | - |
| Mar 19, 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | - |
| Mar 18, 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | - |
| Mar 15, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | - |
| Mar 14, 2024 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | - |
| Mar 13, 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | - |
| Mar 12, 2024 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | - |
| Mar 11, 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | - |
| Mar 08, 2024 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | - |
| Mar 07, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | - |
| Mar 06, 2024 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | - |
| Mar 05, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
| Mar 04, 2024 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | - |
| Mar 01, 2024 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | - |
| Feb 29, 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | - |
| Feb 28, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| Feb 27, 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | - |
| Feb 26, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
| Feb 23, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | - |
| Feb 22, 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | - |
| Feb 21, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | - |
| Feb 20, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | - |
| Feb 16, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| Feb 15, 2024 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | - |
| Feb 14, 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | - |
| Feb 13, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - |
| Feb 12, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Feb 09, 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | - |
| Feb 08, 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | - |
| Feb 07, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | - |
| Feb 06, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - |
| Feb 05, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | - |
| Feb 02, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | - |
| Feb 01, 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | - |
| Jan 31, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - |
| Jan 30, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| Jan 29, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | - |
| Jan 26, 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | - |
| Jan 25, 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | - |
| Jan 24, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | - |
| Jan 23, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | - |
| Jan 22, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | - |
| Jan 19, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
| Jan 18, 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | - |
| Jan 17, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | - |
| Jan 16, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | - |
| Jan 12, 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | - |
| Jan 11, 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | - |
| Jan 10, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | - |
| Jan 09, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | - |
| Jan 08, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | - |
| Jan 05, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - |
| Jan 04, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | - |
| Jan 03, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | - |
| Jan 02, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | - |
| Dec 29, 2023 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | - |
| Dec 28, 2023 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | - |
| Dec 27, 2023 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | - |
| Dec 26, 2023 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | - |
| Dec 22, 2023 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | - |
| Dec 21, 2023 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | - |
| Dec 20, 2023 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | - |
| Dec 19, 2023 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | - |
| Dec 18, 2023 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | - |
| Dec 15, 2023 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | - |
| Dec 14, 2023 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | - |
| Dec 13, 2023 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.