PGIM Jennison Growth R4 (PJFPX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 06:45PM EDT
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2024 | - | - | - | - | - | - |
| Jul 01, 2024 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | - |
| Jun 28, 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | - |
| Jun 27, 2024 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | - |
| Jun 26, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - |
| Jun 25, 2024 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | - |
| Jun 24, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | - |
| Jun 21, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | - |
| Jun 20, 2024 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | - |
| Jun 18, 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | - |
| Jun 17, 2024 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | - |
| Jun 14, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - |
| Jun 13, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| Jun 12, 2024 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | - |
| Jun 11, 2024 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | - |
| Jun 10, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | - |
| Jun 07, 2024 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | - |
| Jun 06, 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | - |
| Jun 05, 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | - |
| Jun 04, 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | - |
| Jun 03, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| May 31, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | - |
| May 30, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | - |
| May 29, 2024 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | - |
| May 28, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - |
| May 24, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | - |
| May 23, 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | - |
| May 22, 2024 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | - |
| May 21, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - |
| May 20, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| May 17, 2024 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | - |
| May 16, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - |
| May 15, 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | - |
| May 14, 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | - |
| May 13, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| May 10, 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | - |
| May 09, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | - |
| May 08, 2024 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | - |
| May 07, 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | - |
| May 06, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | - |
| May 03, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | - |
| May 02, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | - |
| May 01, 2024 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | - |
| Apr 30, 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | - |
| Apr 29, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | - |
| Apr 26, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | - |
| Apr 25, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | - |
| Apr 24, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - |
| Apr 23, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | - |
| Apr 22, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | - |
| Apr 19, 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | - |
| Apr 18, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | - |
| Apr 17, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | - |
| Apr 16, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | - |
| Apr 15, 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | - |
| Apr 12, 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | - |
| Apr 11, 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | - |
| Apr 10, 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | - |
| Apr 09, 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | - |
| Apr 08, 2024 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | - |
| Apr 05, 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | - |
| Apr 04, 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | - |
| Apr 03, 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | - |
| Apr 02, 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | - |
| Apr 01, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Mar 28, 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | - |
| Mar 27, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | - |
| Mar 26, 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | - |
| Mar 25, 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | - |
| Mar 22, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - |
| Mar 21, 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | - |
| Mar 20, 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | - |
| Mar 19, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | - |
| Mar 18, 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | - |
| Mar 15, 2024 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | - |
| Mar 14, 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | - |
| Mar 13, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
| Mar 12, 2024 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | - |
| Mar 11, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | - |
| Mar 08, 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - |
| Mar 07, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - |
| Mar 06, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | - |
| Mar 05, 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | - |
| Mar 04, 2024 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | - |
| Mar 01, 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | - |
| Feb 29, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | - |
| Feb 28, 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | - |
| Feb 27, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
| Feb 26, 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | - |
| Feb 23, 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | - |
| Feb 22, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
| Feb 21, 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | - |
| Feb 20, 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | - |
| Feb 16, 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | - |
| Feb 15, 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | - |
| Feb 14, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | - |
| Feb 13, 2024 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | - |
| Feb 12, 2024 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | - |
| Feb 09, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
| Feb 08, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.