Canada markets closed

PGIM Jennison Growth A (PJFAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
61.58+0.27 (+0.44%)
At close: 08:01PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202461.5861.5861.5861.5861.58-
Jun 13, 202461.3161.3161.3161.3161.31-
Jun 12, 202461.0061.0061.0061.0061.00-
Jun 11, 202460.2560.2560.2560.2560.25-
Jun 10, 202460.0060.0060.0060.0060.00-
Jun 07, 202459.7659.7659.7659.7659.76-
Jun 06, 202459.8359.8359.8359.8359.83-
Jun 05, 202459.7059.7059.7059.7059.70-
Jun 04, 202458.4358.4358.4358.4358.43-
Jun 03, 202458.2258.2258.2258.2258.22-
May 31, 202457.9457.9457.9457.9457.94-
May 30, 202458.0958.0958.0958.0958.09-
May 29, 202459.0659.0659.0659.0659.06-
May 28, 202459.3859.3859.3859.3859.38-
May 24, 202459.0259.0259.0259.0259.02-
May 23, 202458.4358.4358.4358.4358.43-
May 22, 202458.6058.6058.6058.6058.60-
May 21, 202458.7658.7658.7658.7658.76-
May 20, 202458.6758.6758.6758.6758.67-
May 17, 202458.3458.3458.3458.3458.34-
May 16, 202458.3058.3058.3058.3058.30-
May 15, 202458.5558.5558.5558.5558.55-
May 14, 202457.5557.5557.5557.5557.55-
May 13, 202457.2657.2657.2657.2657.26-
May 10, 202457.2757.2757.2757.2757.27-
May 09, 202457.2457.2457.2457.2457.24-
May 08, 202457.1957.1957.1957.1957.19-
May 07, 202457.2457.2457.2457.2457.24-
May 06, 202457.3657.3657.3657.3657.36-
May 03, 202456.3656.3656.3656.3656.36-
May 02, 202455.4455.4455.4455.4455.44-
May 01, 202454.8754.8754.8754.8754.87-
Apr 30, 202455.1755.1755.1755.1755.17-
Apr 29, 202456.0756.0756.0756.0756.07-
Apr 26, 202456.0656.0656.0656.0656.06-
Apr 25, 202454.9754.9754.9754.9754.97-
Apr 24, 202455.3655.3655.3655.3655.36-
Apr 23, 202455.6055.6055.6055.6055.60-
Apr 22, 202454.5454.5454.5454.5454.54-
Apr 19, 202453.9253.9253.9253.9253.92-
Apr 18, 202455.4255.4255.4255.4255.42-
Apr 17, 202455.6955.6955.6955.6955.69-
Apr 16, 202456.3456.3456.3456.3456.34-
Apr 15, 202456.2056.2056.2056.2056.20-
Apr 12, 202458.2558.2558.2558.2558.25-
Apr 11, 202458.2558.2558.2558.2558.25-
Apr 10, 202457.3757.3757.3757.3757.37-
Apr 09, 202457.7257.7257.7257.7257.72-
Apr 08, 202457.8357.8357.8357.8357.83-
Apr 05, 202457.9257.9257.9257.9257.92-
Apr 04, 202456.9456.9456.9456.9456.94-
Apr 03, 202457.9257.9257.9257.9257.92-
Apr 02, 202457.7657.7657.7657.7657.76-
Apr 01, 202458.2458.2458.2458.2458.24-
Mar 28, 202458.2158.2158.2158.2158.21-
Mar 27, 202458.2858.2858.2858.2858.28-
Mar 26, 202458.3358.3358.3358.3358.33-
Mar 25, 202458.5758.5758.5758.5758.57-
Mar 22, 202458.7658.7658.7658.7658.76-
Mar 21, 202458.8258.8258.8258.8258.82-
Mar 20, 202458.5458.5458.5458.5458.54-
Mar 19, 202457.9057.9057.9057.9057.90-
Mar 18, 202457.6657.6657.6657.6657.66-
Mar 15, 202457.2257.2257.2257.2257.22-
Mar 14, 202458.0558.0558.0558.0558.05-
Mar 13, 202458.2058.2058.2058.2058.20-
Mar 12, 202458.5058.5058.5058.5058.50-
Mar 11, 202457.3957.3957.3957.3957.39-
Mar 08, 202457.9757.9757.9757.9757.97-
Mar 07, 202458.9558.9558.9558.9558.95-
Mar 06, 202457.9657.9657.9657.9657.96-
Mar 05, 202457.5657.5657.5657.5657.56-
Mar 04, 202458.6358.6358.6358.6358.63-
Mar 01, 202458.7458.7458.7458.7458.74-
Feb 29, 202457.8157.8157.8157.8157.81-
Feb 28, 202457.3857.3857.3857.3857.38-
Feb 27, 202457.6157.6157.6157.6157.61-
Feb 26, 202457.5657.5657.5657.5657.56-
Feb 23, 202457.5057.5057.5057.5057.50-
Feb 22, 202457.7057.7057.7057.7057.70-
Feb 21, 202455.5055.5055.5055.5055.50-
Feb 20, 202455.8455.8455.8455.8455.84-
Feb 16, 202456.7356.7356.7356.7356.73-
Feb 15, 202457.0657.0657.0657.0657.06-
Feb 14, 202456.9656.9656.9656.9656.96-
Feb 13, 202455.9255.9255.9255.9255.92-
Feb 12, 202456.7456.7456.7456.7456.74-
Feb 09, 202457.1057.1057.1057.1057.10-
Feb 08, 202456.4456.4456.4456.4456.44-
Feb 07, 202456.2456.2456.2456.2456.24-
Feb 06, 202455.3555.3555.3555.3555.35-
Feb 05, 202455.5655.5655.5655.5655.56-
Feb 02, 202455.5055.5055.5055.5055.50-
Feb 01, 202454.1554.1554.1554.1554.15-
Jan 31, 202453.3453.3453.3453.3453.34-
Jan 30, 202454.3454.3454.3454.3454.34-
Jan 29, 202454.6154.6154.6154.6154.61-
Jan 26, 202453.8853.8853.8853.8853.88-
Jan 25, 202453.7853.7853.7853.7853.78-
Jan 24, 202453.7653.7653.7653.7653.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...