PGIM Jennison Growth A (PJFAX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | - |
| Jun 17, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| Jun 14, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | - |
| Jun 13, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | - |
| Jun 12, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Jun 11, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | - |
| Jun 10, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Jun 07, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | - |
| Jun 06, 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | - |
| Jun 05, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
| Jun 04, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | - |
| Jun 03, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | - |
| May 31, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | - |
| May 30, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | - |
| May 29, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | - |
| May 28, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | - |
| May 24, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | - |
| May 23, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | - |
| May 22, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - |
| May 21, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | - |
| May 20, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | - |
| May 17, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | - |
| May 16, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - |
| May 15, 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | - |
| May 14, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | - |
| May 13, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | - |
| May 10, 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | - |
| May 09, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | - |
| May 08, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | - |
| May 07, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | - |
| May 06, 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | - |
| May 03, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | - |
| May 02, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | - |
| May 01, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| Apr 30, 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | - |
| Apr 29, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | - |
| Apr 26, 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | - |
| Apr 25, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | - |
| Apr 24, 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | - |
| Apr 23, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| Apr 22, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | - |
| Apr 19, 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | - |
| Apr 18, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | - |
| Apr 17, 2024 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | - |
| Apr 16, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | - |
| Apr 15, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - |
| Apr 12, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | - |
| Apr 11, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | - |
| Apr 10, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | - |
| Apr 09, 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | - |
| Apr 08, 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | - |
| Apr 05, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | - |
| Apr 04, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | - |
| Apr 03, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | - |
| Apr 02, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | - |
| Apr 01, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | - |
| Mar 28, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | - |
| Mar 27, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | - |
| Mar 26, 2024 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | - |
| Mar 25, 2024 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | - |
| Mar 22, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | - |
| Mar 21, 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | - |
| Mar 20, 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | - |
| Mar 19, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | - |
| Mar 18, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | - |
| Mar 15, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | - |
| Mar 14, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | - |
| Mar 13, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - |
| Mar 12, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Mar 11, 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | - |
| Mar 08, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | - |
| Mar 07, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | - |
| Mar 06, 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | - |
| Mar 05, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | - |
| Mar 04, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | - |
| Mar 01, 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | - |
| Feb 29, 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | - |
| Feb 28, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | - |
| Feb 27, 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | - |
| Feb 26, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | - |
| Feb 23, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Feb 22, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - |
| Feb 21, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| Feb 20, 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | - |
| Feb 16, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | - |
| Feb 15, 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | - |
| Feb 14, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | - |
| Feb 13, 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | - |
| Feb 12, 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | - |
| Feb 09, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| Feb 08, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | - |
| Feb 07, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | - |
| Feb 06, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | - |
| Feb 05, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
| Feb 02, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| Feb 01, 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | - |
| Jan 31, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | - |
| Jan 30, 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | - |
| Jan 29, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | - |
| Jan 26, 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.