Canada markets open in 3 hours 40 minutes

PGIM Jennison Global Equity Income R (PJERX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.45+0.07 (+0.52%)
At close: 08:00PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202413.4513.4513.4513.4513.45-
Jul 02, 202413.3813.3813.3813.3813.38-
Jul 01, 202413.3713.3713.3713.3713.37-
Jun 28, 202413.3413.3413.3413.3413.34-
Jun 27, 202413.3113.3113.3113.3113.31-
Jun 26, 202413.3313.3313.3313.3313.33-
Jun 25, 202413.3813.3813.3813.3813.38-
Jun 24, 202413.4313.4313.4313.4313.43-
Jun 21, 202413.3213.3213.3213.3213.32-
Jun 20, 202413.3913.3913.3913.3913.39-
Jun 18, 202413.3713.3713.3713.3713.37-
Jun 17, 202413.3013.3013.3013.3013.30-
Jun 14, 202413.2013.2013.2013.2013.20-
Jun 14, 20240.125 Dividend
Jun 13, 202413.4213.4213.4213.4213.30-
Jun 12, 202413.4513.4513.4513.4513.32-
Jun 11, 202413.3513.3513.3513.3513.23-
Jun 10, 202413.4513.4513.4513.4513.32-
Jun 07, 202413.4513.4513.4513.4513.32-
Jun 06, 202413.5313.5313.5313.5313.40-
Jun 05, 202413.5013.5013.5013.5013.37-
Jun 04, 202413.4313.4313.4313.4313.30-
Jun 03, 202413.4213.4213.4213.4213.30-
May 31, 202413.4613.4613.4613.4613.33-
May 30, 202413.2713.2713.2713.2713.15-
May 29, 202413.1813.1813.1813.1813.06-
May 28, 202413.3413.3413.3413.3413.22-
May 24, 202413.4013.4013.4013.4013.28-
May 23, 202413.3613.3613.3613.3613.24-
May 22, 202413.5713.5713.5713.5713.44-
May 21, 202413.6613.6613.6613.6613.53-
May 20, 202413.6313.6313.6313.6313.50-
May 17, 202413.6713.6713.6713.6713.54-
May 16, 202413.6413.6413.6413.6413.51-
May 15, 202413.6313.6313.6313.6313.50-
May 14, 202413.5213.5213.5213.5213.39-
May 13, 202413.4613.4613.4613.4613.33-
May 10, 202413.4513.4513.4513.4513.32-
May 09, 202413.3913.3913.3913.3913.27-
May 08, 202413.3013.3013.3013.3013.18-
May 07, 202413.2413.2413.2413.2413.12-
May 06, 202413.1613.1613.1613.1613.04-
May 03, 202413.0813.0813.0813.0812.96-
May 02, 202412.9712.9712.9712.9712.85-
May 01, 202412.9312.9312.9312.9312.81-
Apr 30, 202412.9512.9512.9512.9512.83-
Apr 29, 202413.1013.1013.1013.1012.98-
Apr 26, 202413.0013.0013.0013.0012.88-
Apr 25, 202413.0413.0413.0413.0412.92-
Apr 24, 202413.0413.0413.0413.0412.92-
Apr 23, 202413.0413.0413.0413.0412.92-
Apr 22, 202412.9512.9512.9512.9512.83-
Apr 19, 202412.8112.8112.8112.8112.69-
Apr 18, 202412.7412.7412.7412.7412.62-
Apr 17, 202412.7312.7312.7312.7312.61-
Apr 16, 202412.7612.7612.7612.7612.64-
Apr 15, 202412.8412.8412.8412.8412.72-
Apr 12, 202413.0913.0913.0913.0912.97-
Apr 11, 202413.0913.0913.0913.0912.97-
Apr 10, 202413.0813.0813.0813.0812.96-
Apr 09, 202413.2713.2713.2713.2713.15-
Apr 08, 202413.2613.2613.2613.2613.14-
Apr 05, 202413.2513.2513.2513.2513.13-
Apr 04, 202413.2313.2313.2313.2313.11-
Apr 03, 202413.3613.3613.3613.3613.24-
Apr 02, 202413.3413.3413.3413.3413.22-
Apr 01, 202413.4013.4013.4013.4013.28-
Mar 28, 202413.4613.4613.4613.4613.33-
Mar 27, 202413.4613.4613.4613.4613.33-
Mar 26, 202413.3013.3013.3013.3013.18-
Mar 25, 202413.3313.3313.3313.3313.21-
Mar 22, 202413.3413.3413.3413.3413.22-
Mar 21, 202413.3913.3913.3913.3913.27-
Mar 20, 202413.3813.3813.3813.3813.26-
Mar 19, 202413.2613.2613.2613.2613.14-
Mar 18, 202413.2213.2213.2213.2213.10-
Mar 15, 202413.2213.2213.2213.2213.10-
Mar 15, 20240.074 Dividend
Mar 14, 202413.3113.3113.3113.3113.11-
Mar 13, 202413.4013.4013.4013.4013.20-
Mar 12, 202413.4113.4113.4113.4113.21-
Mar 11, 202413.3613.3613.3613.3613.16-
Mar 08, 202413.3313.3313.3313.3313.13-
Mar 07, 202413.3613.3613.3613.3613.16-
Mar 06, 202413.2713.2713.2713.2713.07-
Mar 05, 202413.2013.2013.2013.2013.00-
Mar 04, 202413.2113.2113.2113.2113.01-
Mar 01, 202413.1813.1813.1813.1812.98-
Feb 29, 202413.1213.1213.1213.1212.93-
Feb 28, 202413.1213.1213.1213.1212.93-
Feb 27, 202413.1413.1413.1413.1412.95-
Feb 26, 202413.1213.1213.1213.1212.93-
Feb 23, 202413.1613.1613.1613.1612.96-
Feb 22, 202413.1213.1213.1213.1212.93-
Feb 21, 202413.0213.0213.0213.0212.83-
Feb 20, 202412.9512.9512.9512.9512.76-
Feb 16, 202412.9212.9212.9212.9212.73-
Feb 15, 202412.9312.9312.9312.9312.74-
Feb 14, 202412.7712.7712.7712.7712.58-
Feb 13, 202412.7012.7012.7012.7012.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...