Canada markets open in 7 hours 19 minutes

PGIM Jennison Rising Dividend Z (PJDZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.90+0.03 (+0.16%)
At close: 08:00PM EDT
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202418.9018.9018.9018.9018.90-
Jun 21, 202418.8718.8718.8718.8718.87-
Jun 20, 202418.9218.9218.9218.9218.92-
Jun 18, 202418.9118.9118.9118.9118.91-
Jun 17, 202418.7918.7918.7918.7918.79-
Jun 14, 202418.6218.6218.6218.6218.62-
Jun 13, 202418.8418.8418.8418.8418.84-
Jun 12, 202418.8418.8418.8418.8418.84-
Jun 11, 202418.7218.7218.7218.7218.72-
Jun 10, 202418.7718.7718.7718.7718.77-
Jun 07, 202418.6118.6118.6118.6118.61-
Jun 06, 202418.6618.6618.6618.6618.66-
Jun 05, 202418.7718.7718.7718.7718.77-
Jun 04, 202418.5518.5518.5518.5518.55-
Jun 03, 202418.5718.5718.5718.5718.57-
May 31, 202418.7318.7318.7318.7318.73-
May 30, 202418.6218.6218.6218.6218.62-
May 29, 202418.5618.5618.5618.5618.56-
May 28, 202418.8018.8018.8018.8018.80-
May 24, 202418.8718.8718.8718.8718.87-
May 23, 202418.7018.7018.7018.7018.70-
May 22, 202418.8418.8418.8418.8418.84-
May 21, 202418.8918.8918.8918.8918.89-
May 20, 202418.7718.7718.7718.7718.77-
May 17, 202418.7918.7918.7918.7918.79-
May 16, 202418.7618.7618.7618.7618.76-
May 15, 202418.8318.8318.8318.8318.83-
May 14, 202418.6018.6018.6018.6018.60-
May 13, 202418.5218.5218.5218.5218.52-
May 10, 202418.5718.5718.5718.5718.57-
May 09, 202418.5718.5718.5718.5718.57-
May 08, 202418.4318.4318.4318.4318.43-
May 07, 202418.3518.3518.3518.3518.35-
May 06, 202418.3118.3118.3118.3118.31-
May 03, 202418.1218.1218.1218.1218.12-
May 02, 202417.9617.9617.9617.9617.96-
May 01, 202417.9117.9117.9117.9117.91-
Apr 30, 202418.0218.0218.0218.0218.02-
Apr 29, 202418.2518.2518.2518.2518.25-
Apr 26, 202418.1818.1818.1818.1818.18-
Apr 25, 202418.1818.1818.1818.1818.18-
Apr 24, 202418.2018.2018.2018.2018.20-
Apr 23, 202418.2118.2118.2118.2118.21-
Apr 22, 202417.9717.9717.9717.9717.97-
Apr 19, 202417.8117.8117.8117.8117.81-
Apr 18, 202417.8417.8417.8417.8417.84-
Apr 17, 202417.9217.9217.9217.9217.92-
Apr 16, 202418.0218.0218.0218.0218.02-
Apr 15, 202418.0518.0518.0518.0518.05-
Apr 12, 202418.4618.4618.4618.4618.46-
Apr 11, 202418.4618.4618.4618.4618.46-
Apr 10, 202418.4018.4018.4018.4018.40-
Apr 09, 202418.5818.5818.5818.5818.58-
Apr 08, 202418.6418.6418.6418.6418.64-
Apr 05, 202418.6418.6418.6418.6418.64-
Apr 04, 202418.4018.4018.4018.4018.40-
Apr 03, 202418.6018.6018.6018.6018.60-
Apr 02, 202418.5718.5718.5718.5718.57-
Apr 01, 202418.6718.6718.6718.6718.67-
Mar 28, 202418.7418.7418.7418.7418.74-
Mar 27, 202418.7218.7218.7218.7218.72-
Mar 26, 202418.4918.4918.4918.4918.49-
Mar 25, 202418.5018.5018.5018.5018.50-
Mar 22, 202418.5618.5618.5618.5618.56-
Mar 21, 202418.6218.6218.6218.6218.62-
Mar 20, 202418.5118.5118.5118.5118.51-
Mar 19, 202418.3518.3518.3518.3518.35-
Mar 18, 202418.2218.2218.2218.2218.22-
Mar 15, 202418.1318.1318.1318.1318.13-
Mar 14, 202418.2518.2518.2518.2518.25-
Mar 13, 202418.3418.3418.3418.3418.34-
Mar 12, 202418.3618.3618.3618.3618.36-
Mar 11, 202418.2318.2318.2318.2318.23-
Mar 08, 202418.2718.2718.2718.2718.27-
Mar 07, 202418.4118.4118.4118.4118.41-
Mar 06, 202418.3018.3018.3018.3018.30-
Mar 05, 202418.1718.1718.1718.1718.17-
Mar 04, 202418.2918.2918.2918.2918.29-
Mar 01, 202418.1818.1818.1818.1818.18-
Feb 29, 202418.0418.0418.0418.0418.04-
Feb 28, 202418.0018.0018.0018.0018.00-
Feb 27, 202417.9517.9517.9517.9517.95-
Feb 26, 202417.8617.8617.8617.8617.86-
Feb 23, 202417.9017.9017.9017.9017.90-
Feb 22, 202417.8817.8817.8817.8817.88-
Feb 21, 202417.6517.6517.6517.6517.65-
Feb 20, 202417.6217.6217.6217.6217.62-
Feb 16, 202417.6917.6917.6917.6917.69-
Feb 15, 202417.7017.7017.7017.7017.70-
Feb 14, 202417.5417.5417.5417.5417.54-
Feb 13, 202417.3617.3617.3617.3617.36-
Feb 12, 202417.5617.5617.5617.5617.56-
Feb 09, 202417.5917.5917.5917.5917.59-
Feb 08, 202417.4917.4917.4917.4917.49-
Feb 07, 202417.4717.4717.4717.4717.47-
Feb 06, 202417.3717.3717.3717.3717.37-
Feb 05, 202417.2817.2817.2817.2817.28-
Feb 02, 202417.3317.3317.3317.3317.33-
Feb 01, 202417.2917.2917.2917.2917.29-
Jan 31, 202417.0117.0117.0117.0117.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...