Canada markets close in 6 hours 1 minute

PGIM Jennison Rising Dividend R6 (PJDQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.72+0.11 (+0.59%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 202418.7218.7218.7218.7218.72-
May 30, 202418.6118.6118.6118.6118.61-
May 29, 202418.5618.5618.5618.5618.56-
May 28, 202418.7918.7918.7918.7918.79-
May 24, 202418.8618.8618.8618.8618.86-
May 23, 202418.6918.6918.6918.6918.69-
May 22, 202418.8318.8318.8318.8318.83-
May 21, 202418.8818.8818.8818.8818.88-
May 20, 202418.7618.7618.7618.7618.76-
May 17, 202418.7818.7818.7818.7818.78-
May 16, 202418.7618.7618.7618.7618.76-
May 15, 202418.8218.8218.8218.8218.82-
May 14, 202418.5918.5918.5918.5918.59-
May 13, 202418.5218.5218.5218.5218.52-
May 10, 202418.5618.5618.5618.5618.56-
May 09, 202418.5718.5718.5718.5718.57-
May 08, 202418.4218.4218.4218.4218.42-
May 07, 202418.3418.3418.3418.3418.34-
May 06, 202418.3018.3018.3018.3018.30-
May 03, 202418.1118.1118.1118.1118.11-
May 02, 202417.9517.9517.9517.9517.95-
May 01, 202417.9017.9017.9017.9017.90-
Apr 30, 202418.0118.0118.0118.0118.01-
Apr 29, 202418.2418.2418.2418.2418.24-
Apr 26, 202418.1818.1818.1818.1818.18-
Apr 25, 202418.1718.1718.1718.1718.17-
Apr 24, 202418.1918.1918.1918.1918.19-
Apr 23, 202418.2018.2018.2018.2018.20-
Apr 22, 202417.9617.9617.9617.9617.96-
Apr 19, 202417.8117.8117.8117.8117.81-
Apr 18, 202417.8417.8417.8417.8417.84-
Apr 17, 202417.9117.9117.9117.9117.91-
Apr 16, 202418.0118.0118.0118.0118.01-
Apr 15, 202418.1818.1818.1818.1818.18-
Apr 12, 202418.4518.4518.4518.4518.45-
Apr 11, 202418.4518.4518.4518.4518.45-
Apr 10, 202418.3918.3918.3918.3918.39-
Apr 09, 202418.5718.5718.5718.5718.57-
Apr 08, 202418.6318.6318.6318.6318.63-
Apr 05, 202418.6318.6318.6318.6318.63-
Apr 04, 202418.3918.3918.3918.3918.39-
Apr 03, 202418.5918.5918.5918.5918.59-
Apr 02, 202418.5618.5618.5618.5618.56-
Apr 01, 202418.6618.6618.6618.6618.66-
Mar 28, 202418.7318.7318.7318.7318.73-
Mar 27, 202418.7118.7118.7118.7118.71-
Mar 26, 202418.4818.4818.4818.4818.48-
Mar 25, 202418.4918.4918.4918.4918.49-
Mar 22, 202418.5518.5518.5518.5518.55-
Mar 21, 202418.6118.6118.6118.6118.61-
Mar 20, 202418.5018.5018.5018.5018.50-
Mar 19, 202418.3418.3418.3418.3418.34-
Mar 18, 202418.2118.2118.2118.2118.21-
Mar 15, 202418.1218.1218.1218.1218.12-
Mar 15, 20240.04 Dividend
Mar 14, 202418.2418.2418.2418.2418.20-
Mar 13, 202418.3318.3318.3318.3318.29-
Mar 12, 202418.3518.3518.3518.3518.31-
Mar 11, 202418.2218.2218.2218.2218.18-
Mar 08, 202418.2618.2618.2618.2618.22-
Mar 07, 202418.4018.4018.4018.4018.36-
Mar 06, 202418.2918.2918.2918.2918.25-
Mar 05, 202418.1718.1718.1718.1718.13-
Mar 04, 202418.2818.2818.2818.2818.24-
Mar 01, 202418.1718.1718.1718.1718.13-
Feb 29, 202418.0318.0318.0318.0317.99-
Feb 28, 202417.9917.9917.9917.9917.95-
Feb 27, 202417.9417.9417.9417.9417.90-
Feb 26, 202417.8617.8617.8617.8617.82-
Feb 23, 202417.8917.8917.8917.8917.85-
Feb 22, 202417.8717.8717.8717.8717.83-
Feb 21, 202417.6417.6417.6417.6417.60-
Feb 20, 202417.6117.6117.6117.6117.57-
Feb 16, 202417.6817.6817.6817.6817.64-
Feb 15, 202417.6917.6917.6917.6917.65-
Feb 14, 202417.5317.5317.5317.5317.49-
Feb 13, 202417.3617.3617.3617.3617.32-
Feb 12, 202417.5517.5517.5517.5517.51-
Feb 09, 202417.5817.5817.5817.5817.54-
Feb 08, 202417.4817.4817.4817.4817.44-
Feb 07, 202417.4717.4717.4717.4717.43-
Feb 06, 202417.3617.3617.3617.3617.32-
Feb 05, 202417.2717.2717.2717.2717.23-
Feb 02, 202417.3217.3217.3217.3217.28-
Feb 01, 202417.2917.2917.2917.2917.25-
Jan 31, 202417.0117.0117.0117.0116.97-
Jan 30, 202417.1717.1717.1717.1717.13-
Jan 29, 202417.1517.1517.1517.1517.11-
Jan 26, 202417.0617.0617.0617.0617.02-
Jan 25, 202417.1317.1317.1317.1317.09-
Jan 24, 202416.9716.9716.9716.9716.93-
Jan 23, 202417.0017.0017.0017.0016.96-
Jan 22, 202416.9716.9716.9716.9716.93-
Jan 19, 202416.8816.8816.8816.8816.84-
Jan 18, 202416.7016.7016.7016.7016.66-
Jan 17, 202416.5816.5816.5816.5816.54-
Jan 16, 202416.6716.6716.6716.6716.63-
Jan 12, 202416.7816.7816.7816.7816.74-
Jan 11, 202416.7416.7416.7416.7416.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...