Canada markets close in 2 hours 43 minutes

Federated Hermes International Equity IS (PIUIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.60+0.22 (+0.87%)
At close: 08:01PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202425.6025.6025.6025.6025.60-
Jul 02, 202425.3825.3825.3825.3825.38-
Jul 01, 202425.3425.3425.3425.3425.34-
Jun 28, 202425.3025.3025.3025.3025.30-
Jun 27, 202425.3125.3125.3125.3125.31-
Jun 26, 202425.2925.2925.2925.2925.29-
Jun 25, 202425.3625.3625.3625.3625.36-
Jun 24, 202425.2825.2825.2825.2825.28-
Jun 21, 202425.2025.2025.2025.2025.20-
Jun 20, 202425.3125.3125.3125.3125.31-
Jun 18, 202425.2525.2525.2525.2525.25-
Jun 17, 202425.2025.2025.2025.2025.20-
Jun 14, 202425.0925.0925.0925.0925.09-
Jun 13, 202425.3625.3625.3625.3625.36-
Jun 12, 202425.6225.6225.6225.6225.62-
Jun 11, 202425.3525.3525.3525.3525.35-
Jun 10, 202425.5725.5725.5725.5725.57-
Jun 07, 202425.5425.5425.5425.5425.54-
Jun 06, 202425.7525.7525.7525.7525.75-
Jun 05, 202425.6425.6425.6425.6425.64-
Jun 04, 202425.4525.4525.4525.4525.45-
Jun 03, 202425.6625.6625.6625.6625.66-
May 31, 202425.4025.4025.4025.4025.40-
May 30, 202425.4025.4025.4025.4025.40-
May 29, 202425.3625.3625.3625.3625.36-
May 28, 202425.7425.7425.7425.7425.74-
May 24, 202425.6625.6625.6625.6625.66-
May 23, 202425.4325.4325.4325.4325.43-
May 22, 202425.5625.5625.5625.5625.56-
May 21, 202425.7725.7725.7725.7725.77-
May 20, 202425.8425.8425.8425.8425.84-
May 17, 202425.7525.7525.7525.7525.75-
May 16, 202425.6825.6825.6825.6825.68-
May 15, 202425.7625.7625.7625.7625.76-
May 14, 202425.4925.4925.4925.4925.49-
May 13, 202425.3225.3225.3225.3225.32-
May 10, 202425.2725.2725.2725.2725.27-
May 09, 202425.2125.2125.2125.2125.21-
May 08, 202425.0825.0825.0825.0825.08-
May 07, 202425.1625.1625.1625.1625.16-
May 06, 202425.1625.1625.1625.1625.16-
May 03, 202424.9624.9624.9624.9624.96-
May 02, 202424.7824.7824.7824.7824.78-
May 01, 202424.4424.4424.4424.4424.44-
Apr 30, 202424.4624.4624.4624.4624.46-
Apr 29, 202424.7824.7824.7824.7824.78-
Apr 26, 202424.6524.6524.6524.6524.65-
Apr 25, 202424.4624.4624.4624.4624.46-
Apr 24, 202424.4724.4724.4724.4724.47-
Apr 23, 202424.4724.4724.4724.4724.47-
Apr 22, 202424.2024.2024.2024.2024.20-
Apr 19, 202423.9323.9323.9323.9323.93-
Apr 18, 202424.0924.0924.0924.0924.09-
Apr 17, 202424.0424.0424.0424.0424.04-
Apr 16, 202424.1424.1424.1424.1424.14-
Apr 15, 202424.3124.3124.3124.3124.31-
Apr 12, 202424.4724.4724.4724.4724.47-
Apr 11, 202424.9424.9424.9424.9424.94-
Apr 10, 202424.8224.8224.8224.8224.82-
Apr 09, 202425.1325.1325.1325.1325.13-
Apr 08, 202425.1325.1325.1325.1325.13-
Apr 05, 202425.0725.0725.0725.0725.07-
Apr 04, 202424.9024.9024.9024.9024.90-
Apr 03, 202425.0625.0625.0625.0625.06-
Apr 02, 202424.9124.9124.9124.9124.91-
Apr 01, 202424.9824.9824.9824.9824.98-
Mar 28, 202425.0425.0425.0425.0425.04-
Mar 27, 202425.0925.0925.0925.0925.09-
Mar 26, 202424.9724.9724.9724.9724.97-
Mar 25, 202424.8724.8724.8724.8724.87-
Mar 22, 202424.9724.9724.9724.9724.97-
Mar 21, 202425.1025.1025.1025.1025.10-
Mar 20, 202425.0325.0325.0325.0325.03-
Mar 19, 202424.7824.7824.7824.7824.78-
Mar 18, 202424.7524.7524.7524.7524.75-
Mar 15, 202424.7124.7124.7124.7124.71-
Mar 14, 202424.8124.8124.8124.8124.81-
Mar 13, 202424.8524.8524.8524.8524.85-
Mar 12, 202424.8524.8524.8524.8524.85-
Mar 11, 202424.7124.7124.7124.7124.71-
Mar 08, 202424.7624.7624.7624.7624.76-
Mar 07, 202424.8924.8924.8924.8924.89-
Mar 06, 202424.6824.6824.6824.6824.68-
Mar 05, 202424.4324.4324.4324.4324.43-
Mar 04, 202424.5924.5924.5924.5924.59-
Mar 01, 202424.6424.6424.6424.6424.64-
Feb 29, 202424.3724.3724.3724.3724.37-
Feb 28, 202424.3124.3124.3124.3124.31-
Feb 27, 202424.5024.5024.5024.5024.50-
Feb 26, 202424.4424.4424.4424.4424.44-
Feb 23, 202424.4424.4424.4424.4424.44-
Feb 22, 202424.4424.4424.4424.4424.44-
Feb 21, 202424.1424.1424.1424.1424.14-
Feb 20, 202424.1224.1224.1224.1224.12-
Feb 16, 202424.1224.1224.1224.1224.12-
Feb 15, 202424.1524.1524.1524.1524.15-
Feb 14, 202423.9423.9423.9423.9423.94-
Feb 13, 202423.6523.6523.6523.6523.65-
Feb 12, 202424.0424.0424.0424.0424.04-
Feb 09, 202423.9923.9923.9923.9923.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...