STOCKS SURGE AFTER U.S. JOBS PRINT, APPLE RESULTS

Amazon's AWS on course to bring in US$100B in revenue this year

Pittler Maschinenfabrik AG (PIT.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

2.0000

0.0000

(0.00%)

As of 05:15PM CEST. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
May 02, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
Apr 30, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
Apr 29, 2024	1.9400	1.9400	1.9400	1.9400	1.9400	-
Apr 26, 2024	2.1400	2.1400	2.0400	2.0400	2.0400	-
Apr 25, 2024	2.1800	2.1800	2.1400	2.1400	2.1400	-
Apr 24, 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
Apr 23, 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
Apr 22, 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
Apr 19, 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
Apr 18, 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
Apr 17, 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
Apr 16, 2024	2.1600	2.1800	2.1600	2.1800	2.1800	-
Apr 15, 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
Apr 12, 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
Apr 11, 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
Apr 10, 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
Apr 09, 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
Apr 08, 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
Apr 05, 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
Apr 04, 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
Apr 03, 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
Apr 02, 2024	2.1400	2.1600	2.1400	2.1600	2.1600	-
Mar 28, 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
Mar 27, 2024	2.1000	2.1400	2.1000	2.1400	2.1400	-
Mar 26, 2024	2.0200	2.1000	2.0200	2.1000	2.1000	-
Mar 25, 2024	2.0200	2.0200	2.0200	2.0200	2.0200	-
Mar 22, 2024	2.0200	2.0200	2.0200	2.0200	2.0200	-
Mar 21, 2024	2.0200	2.0200	2.0200	2.0200	2.0200	-
Mar 20, 2024	2.0200	2.0200	2.0200	2.0200	2.0200	-
Mar 19, 2024	2.1200	2.1200	2.0200	2.0200	2.0200	-
Mar 18, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Mar 15, 2024	2.3200	2.3200	2.3200	2.3200	2.3200	40
Mar 14, 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
Mar 13, 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
Mar 12, 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
Mar 11, 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
Mar 08, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Mar 07, 2024	2.4400	2.4400	2.3400	2.3400	2.3400	200
Mar 06, 2024	2.4400	2.4400	2.4400	2.4400	2.4400	-
Mar 05, 2024	2.4000	2.4400	2.4000	2.4400	2.4400	-
Mar 04, 2024	2.4000	2.4000	2.3600	2.3600	2.3600	250
Mar 01, 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
Feb 29, 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
Feb 28, 2024	2.2600	2.3200	2.2600	2.3200	2.3200	-
Feb 27, 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
Feb 26, 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
Feb 23, 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
Feb 22, 2024	2.1000	2.1400	2.1000	2.1400	2.1400	-
Feb 21, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
Feb 20, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
Feb 19, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
Feb 16, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
Feb 15, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
Feb 14, 2024	2.2000	2.2000	2.1000	2.1000	2.1000	-
Feb 13, 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
Feb 12, 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
Feb 09, 2024	2.3000	2.3000	2.2000	2.2000	2.2000	250
Feb 08, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Feb 07, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Feb 06, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	150
Feb 05, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Feb 02, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Feb 01, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Jan 31, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Jan 30, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Jan 29, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Jan 26, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Jan 25, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Jan 24, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Jan 23, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Jan 22, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Jan 19, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Jan 18, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Jan 17, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Jan 16, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Jan 15, 2024	2.3600	2.3600	2.3000	2.3000	2.3000	300
Jan 12, 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
Jan 11, 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
Jan 10, 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
Jan 09, 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
Jan 08, 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
Jan 05, 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
Jan 04, 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
Jan 03, 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
Jan 02, 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
Dec 29, 2023	2.3200	2.3200	2.3200	2.3200	2.3200	-
Dec 28, 2023	2.3000	2.3000	2.3000	2.3000	2.3000	-
Dec 27, 2023	2.2000	2.3000	2.2000	2.3000	2.3000	-
Dec 22, 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
Dec 21, 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
Dec 20, 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
Dec 19, 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
Dec 18, 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
Dec 15, 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
Dec 14, 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
Dec 13, 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
Dec 12, 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
Dec 11, 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
Dec 08, 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,929.01+105.79(+0.48%)

S&P 5005,131.98+67.78(+1.34%)

DOW38,707.01+481.35(+1.26%)

CAD/USD0.7309-0.0005(-0.07%)

CRUDE OIL78.10-0.85(-1.08%)

Bitcoin CAD84,662.08+3,558.84(+4.39%)

STOCKS SURGE AFTER U.S. JOBS PRINT, APPLE RESULTS

Pittler Maschinenfabrik AG (PIT.SG)

S&P/TSX
21,929.01
+105.79(+0.48%)

S&P 500
5,131.98
+67.78(+1.34%)

DOW
38,707.01
+481.35(+1.26%)

CAD/USD
0.7309
-0.0005(-0.07%)

CRUDE OIL
78.10
-0.85(-1.08%)

Bitcoin CAD
84,662.08
+3,558.84(+4.39%)