Piper Sandler Companies (PIPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PIPR240517C00120000 | 2024-04-26 9:57AM EDT | 120.00 | 72.00 | 92.00 | 96.50 | 0.00 | - | 1 | 0 | 194.43% |
| PIPR240517C00170000 | 2024-03-28 10:12AM EDT | 170.00 | 30.50 | 25.10 | 30.00 | 0.00 | - | 1 | 1 | 0.00% |
| PIPR240517C00195000 | 2024-05-08 2:12PM EDT | 195.00 | 18.50 | 17.10 | 21.50 | +2.50 | +15.62% | 1 | 1 | 72.83% |
| PIPR240517C00220000 | 2024-04-19 2:57PM EDT | 220.00 | 2.41 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 36.66% |
| PIPR240517C00230000 | 2024-04-19 2:57PM EDT | 230.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 58.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PIPR240517P00170000 | 2024-05-02 9:36AM EDT | 170.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 20 | 0 | 127.54% |
| PIPR240517P00175000 | 2024-04-22 9:30AM EDT | 175.00 | 2.15 | 0.00 | 1.40 | 0.00 | - | - | 1 | 83.45% |
| PIPR240517P00180000 | 2024-04-25 9:30AM EDT | 180.00 | 1.70 | 0.00 | 1.40 | 0.00 | - | - | 1 | 73.93% |
| PIPR240517P00190000 | 2024-03-15 12:16PM EDT | 190.00 | 8.27 | 5.30 | 9.50 | 0.00 | - | - | 1 | 131.93% |
| PIPR240517P00195000 | 2024-04-29 9:30AM EDT | 195.00 | 2.90 | 0.00 | 1.95 | 0.00 | - | - | 1 | 50.20% |
© 2024 Yahoo. All rights reserved.