Canada markets close in 1 hour 42 minutes

Pioneer Core Equity Fund (PIOTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.40-0.02 (-0.09%)
As of 08:06AM EDT. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 202422.4022.4022.4022.4022.40-
May 17, 202422.4222.4222.4222.4222.42-
May 16, 202422.3622.3622.3622.3622.36-
May 15, 202422.4222.4222.4222.4222.42-
May 14, 202422.1922.1922.1922.1922.19-
May 13, 202422.0822.0822.0822.0822.08-
May 10, 202422.0922.0922.0922.0922.09-
May 09, 202422.0922.0922.0922.0922.09-
May 08, 202422.0022.0022.0022.0022.00-
May 07, 202421.9821.9821.9821.9821.98-
May 06, 202422.0222.0222.0222.0222.02-
May 03, 202421.8421.8421.8421.8421.84-
May 02, 202421.6521.6521.6521.6521.65-
May 01, 202421.4321.4321.4321.4321.43-
Apr 30, 202421.5521.5521.5521.5521.55-
Apr 29, 202421.8721.8721.8721.8721.87-
Apr 26, 202421.8621.8621.8621.8621.86-
Apr 25, 202421.6321.6321.6321.6321.63-
Apr 24, 202421.8321.8321.8321.8321.83-
Apr 23, 202421.8321.8321.8321.8321.83-
Apr 22, 202421.5821.5821.5821.5821.58-
Apr 19, 202421.4121.4121.4121.4121.41-
Apr 18, 202421.4621.4621.4621.4621.46-
Apr 17, 202421.4921.4921.4921.4921.49-
Apr 16, 202421.5621.5621.5621.5621.56-
Apr 15, 202421.6221.6221.6221.6221.62-
Apr 12, 202422.2022.2022.2022.2022.20-
Apr 11, 202422.2022.2022.2022.2022.20-
Apr 10, 202422.1222.1222.1222.1222.12-
Apr 09, 202422.4222.4222.4222.4222.42-
Apr 08, 202422.2822.2822.2822.2822.28-
Apr 05, 202422.2522.2522.2522.2522.25-
Apr 04, 202422.0122.0122.0122.0122.01-
Apr 03, 202422.3022.3022.3022.3022.30-
Apr 02, 202422.3122.3122.3122.3122.31-
Apr 01, 202422.4722.4722.4722.4722.47-
Mar 28, 202422.4922.4922.4922.4922.49-
Mar 27, 202422.4322.4322.4322.4322.43-
Mar 26, 202422.2022.2022.2022.2022.20-
Mar 25, 202422.2222.2222.2222.2222.22-
Mar 22, 202422.2822.2822.2822.2822.28-
Mar 21, 202422.3122.3122.3122.3122.31-
Mar 20, 202422.2022.2022.2022.2022.20-
Mar 19, 202422.0422.0422.0422.0422.04-
Mar 18, 202421.9921.9921.9921.9921.99-
Mar 15, 202421.8821.8821.8821.8821.88-
Mar 14, 202422.0622.0622.0622.0622.06-
Mar 13, 202422.1622.1622.1622.1622.16-
Mar 12, 202422.1822.1822.1822.1822.18-
Mar 11, 202422.0822.0822.0822.0822.08-
Mar 08, 202422.1722.1722.1722.1722.17-
Mar 07, 202422.2522.2522.2522.2522.25-
Mar 06, 202422.1022.1022.1022.1022.10-
Mar 05, 202421.9821.9821.9821.9821.98-
Mar 04, 202422.1322.1322.1322.1322.13-
Mar 01, 202422.1022.1022.1022.1022.10-
Feb 29, 202421.9121.9121.9121.9121.91-
Feb 28, 202421.6121.6121.6121.6121.61-
Feb 27, 202421.6521.6521.6521.6521.65-
Feb 26, 202421.5721.5721.5721.5721.57-
Feb 23, 202421.6921.6921.6921.6921.69-
Feb 22, 202421.6921.6921.6921.6921.69-
Feb 21, 202421.3421.3421.3421.3421.34-
Feb 20, 202421.2921.2921.2921.2921.29-
Feb 16, 202421.4121.4121.4121.4121.41-
Feb 15, 202421.5621.5621.5621.5621.56-
Feb 14, 202421.4221.4221.4221.4221.42-
Feb 13, 202421.2321.2321.2321.2321.23-
Feb 12, 202421.6121.6121.6121.6121.61-
Feb 09, 202421.6221.6221.6221.6221.62-
Feb 08, 202421.5121.5121.5121.5121.51-
Feb 07, 202421.4121.4121.4121.4121.41-
Feb 06, 202421.2821.2821.2821.2821.28-
Feb 05, 202421.2721.2721.2721.2721.27-
Feb 02, 202421.5221.5221.5221.5221.52-
Feb 01, 202421.2721.2721.2721.2721.27-
Jan 31, 202421.0421.0421.0421.0421.04-
Jan 30, 202421.4321.4321.4321.4321.43-
Jan 29, 202421.4821.4821.4821.4821.48-
Jan 26, 202421.2821.2821.2821.2821.28-
Jan 25, 202421.3021.3021.3021.3021.30-
Jan 24, 202421.1021.1021.1021.1021.10-
Jan 23, 202421.1321.1321.1321.1321.13-
Jan 22, 202421.0821.0821.0821.0821.08-
Jan 19, 202421.0521.0521.0521.0521.05-
Jan 18, 202420.7620.7620.7620.7620.76-
Jan 17, 202420.6420.6420.6420.6420.64-
Jan 16, 202420.7420.7420.7420.7420.74-
Jan 12, 202420.7820.7820.7820.7820.78-
Jan 11, 202420.7120.7120.7120.7120.71-
Jan 10, 202420.7320.7320.7320.7320.73-
Jan 09, 202420.6520.6520.6520.6520.65-
Jan 08, 202420.7020.7020.7020.7020.70-
Jan 05, 202420.4220.4220.4220.4220.42-
Jan 04, 202420.4020.4020.4020.4020.40-
Jan 03, 202420.4520.4520.4520.4520.45-
Jan 02, 202420.6320.6320.6320.6320.63-
Dec 29, 202320.7620.7620.7620.7620.76-
Dec 28, 202320.8420.8420.8420.8420.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...