STOCK FUTURES INCH UP AS HIGH-FLYING Q2 NEARS CLOSE

S&P 500 is up around 4.5% this quarter, while the Nasdaq has surged about 8%

Principal Overseas Fund (PINTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

10.65

-0.08

(-0.75%)

At close: 08:05AM EDT

Time Period:

Jun 24, 2023 - Jun 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 21, 2024	10.65	10.65	10.65	10.65	10.65	-
Jun 20, 2024	10.73	10.73	10.73	10.73	10.73	-
Jun 18, 2024	10.72	10.72	10.72	10.72	10.72	-
Jun 17, 2024	10.66	10.66	10.66	10.66	10.66	-
Jun 14, 2024	10.61	10.61	10.61	10.61	10.61	-
Jun 13, 2024	10.78	10.78	10.78	10.78	10.78	-
Jun 12, 2024	10.91	10.91	10.91	10.91	10.91	-
Jun 11, 2024	10.82	10.82	10.82	10.82	10.82	-
Jun 10, 2024	10.94	10.94	10.94	10.94	10.94	-
Jun 07, 2024	10.94	10.94	10.94	10.94	10.94	-
Jun 06, 2024	11.07	11.07	11.07	11.07	11.07	-
Jun 05, 2024	11.05	11.05	11.05	11.05	11.05	-
Jun 04, 2024	11.02	11.02	11.02	11.02	11.02	-
Jun 03, 2024	11.08	11.08	11.08	11.08	11.08	-
May 31, 2024	10.98	10.98	10.98	10.98	10.98	-
May 30, 2024	10.98	10.98	10.98	10.98	10.98	-
May 29, 2024	10.89	10.89	10.89	10.89	10.89	-
May 28, 2024	11.08	11.08	11.08	11.08	11.08	-
May 24, 2024	11.06	11.06	11.06	11.06	11.06	-
May 23, 2024	10.99	10.99	10.99	10.99	10.99	-
May 22, 2024	11.04	11.04	11.04	11.04	11.04	-
May 21, 2024	11.17	11.17	11.17	11.17	11.17	-
May 20, 2024	11.19	11.19	11.19	11.19	11.19	-
May 17, 2024	11.18	11.18	11.18	11.18	11.18	-
May 16, 2024	11.14	11.14	11.14	11.14	11.14	-
May 15, 2024	11.17	11.17	11.17	11.17	11.17	-
May 14, 2024	11.10	11.10	11.10	11.10	11.10	-
May 13, 2024	11.02	11.02	11.02	11.02	11.02	-
May 10, 2024	10.98	10.98	10.98	10.98	10.98	-
May 09, 2024	10.96	10.96	10.96	10.96	10.96	-
May 08, 2024	10.87	10.87	10.87	10.87	10.87	-
May 07, 2024	10.86	10.86	10.86	10.86	10.86	-
May 06, 2024	10.85	10.85	10.85	10.85	10.85	-
May 03, 2024	10.77	10.77	10.77	10.77	10.77	-
May 02, 2024	10.67	10.67	10.67	10.67	10.67	-
May 01, 2024	10.50	10.50	10.50	10.50	10.50	-
Apr 30, 2024	10.51	10.51	10.51	10.51	10.51	-
Apr 29, 2024	10.64	10.64	10.64	10.64	10.64	-
Apr 26, 2024	10.55	10.55	10.55	10.55	10.55	-
Apr 25, 2024	10.49	10.49	10.49	10.49	10.49	-
Apr 24, 2024	10.52	10.52	10.52	10.52	10.52	-
Apr 23, 2024	10.53	10.53	10.53	10.53	10.53	-
Apr 22, 2024	10.44	10.44	10.44	10.44	10.44	-
Apr 19, 2024	10.27	10.27	10.27	10.27	10.27	-
Apr 18, 2024	10.29	10.29	10.29	10.29	10.29	-
Apr 17, 2024	10.27	10.27	10.27	10.27	10.27	-
Apr 16, 2024	10.27	10.27	10.27	10.27	10.27	-
Apr 15, 2024	10.37	10.37	10.37	10.37	10.37	-
Apr 12, 2024	10.41	10.41	10.41	10.41	10.41	-
Apr 11, 2024	10.59	10.59	10.59	10.59	10.59	-
Apr 10, 2024	10.59	10.59	10.59	10.59	10.59	-
Apr 09, 2024	10.72	10.72	10.72	10.72	10.72	-
Apr 08, 2024	10.71	10.71	10.71	10.71	10.71	-
Apr 05, 2024	10.66	10.66	10.66	10.66	10.66	-
Apr 04, 2024	10.64	10.64	10.64	10.64	10.64	-
Apr 03, 2024	10.69	10.69	10.69	10.69	10.69	-
Apr 02, 2024	10.62	10.62	10.62	10.62	10.62	-
Apr 01, 2024	10.63	10.63	10.63	10.63	10.63	-
Mar 28, 2024	10.68	10.68	10.68	10.68	10.68	-
Mar 27, 2024	10.71	10.71	10.71	10.71	10.71	-
Mar 26, 2024	10.61	10.61	10.61	10.61	10.61	-
Mar 25, 2024	10.57	10.57	10.57	10.57	10.57	-
Mar 22, 2024	10.58	10.58	10.58	10.58	10.58	-
Mar 21, 2024	10.61	10.61	10.61	10.61	10.61	-
Mar 20, 2024	10.61	10.61	10.61	10.61	10.61	-
Mar 19, 2024	10.52	10.52	10.52	10.52	10.52	-
Mar 18, 2024	10.50	10.50	10.50	10.50	10.50	-
Mar 15, 2024	10.52	10.52	10.52	10.52	10.52	-
Mar 14, 2024	10.52	10.52	10.52	10.52	10.52	-
Mar 13, 2024	10.61	10.61	10.61	10.61	10.61	-
Mar 12, 2024	10.60	10.60	10.60	10.60	10.60	-
Mar 11, 2024	10.50	10.50	10.50	10.50	10.50	-
Mar 08, 2024	10.51	10.51	10.51	10.51	10.51	-
Mar 07, 2024	10.54	10.54	10.54	10.54	10.54	-
Mar 06, 2024	10.43	10.43	10.43	10.43	10.43	-
Mar 05, 2024	10.34	10.34	10.34	10.34	10.34	-
Mar 04, 2024	10.36	10.36	10.36	10.36	10.36	-
Mar 01, 2024	10.39	10.39	10.39	10.39	10.39	-
Feb 29, 2024	10.31	10.31	10.31	10.31	10.31	-
Feb 28, 2024	10.31	10.31	10.31	10.31	10.31	-
Feb 27, 2024	10.40	10.40	10.40	10.40	10.40	-
Feb 26, 2024	10.36	10.36	10.36	10.36	10.36	-
Feb 23, 2024	10.39	10.39	10.39	10.39	10.39	-
Feb 22, 2024	10.39	10.39	10.39	10.39	10.39	-
Feb 21, 2024	10.32	10.32	10.32	10.32	10.32	-
Feb 20, 2024	10.28	10.28	10.28	10.28	10.28	-
Feb 16, 2024	10.21	10.21	10.21	10.21	10.21	-
Feb 15, 2024	10.18	10.18	10.18	10.18	10.18	-
Feb 14, 2024	10.07	10.07	10.07	10.07	10.07	-
Feb 13, 2024	10.01	10.01	10.01	10.01	10.01	-
Feb 12, 2024	10.17	10.17	10.17	10.17	10.17	-
Feb 09, 2024	10.14	10.14	10.14	10.14	10.14	-
Feb 08, 2024	10.15	10.15	10.15	10.15	10.15	-
Feb 07, 2024	10.18	10.18	10.18	10.18	10.18	-
Feb 06, 2024	10.23	10.23	10.23	10.23	10.23	-
Feb 05, 2024	10.15	10.15	10.15	10.15	10.15	-
Feb 02, 2024	10.23	10.23	10.23	10.23	10.23	-
Feb 01, 2024	10.31	10.31	10.31	10.31	10.31	-
Jan 31, 2024	10.25	10.25	10.25	10.25	10.25	-
Jan 30, 2024	10.33	10.33	10.33	10.33	10.33	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,554.86-26.44(-0.12%)

S&P 5005,464.62-8.55(-0.16%)

DOW39,150.33+15.53(+0.04%)

CAD/USD0.7309+0.0005(+0.07%)

CRUDE OIL80.62-0.11(-0.14%)

Bitcoin CAD83,665.24-4,364.13(-4.96%)

STOCK FUTURES INCH UP AS HIGH-FLYING Q2 NEARS CLOSE

Principal Overseas Fund (PINTX)

S&P/TSX
21,554.86
-26.44(-0.12%)

S&P 500
5,464.62
-8.55(-0.16%)

DOW
39,150.33
+15.53(+0.04%)

CAD/USD
0.7309
+0.0005(+0.07%)

CRUDE OIL
80.62
-0.11(-0.14%)

Bitcoin CAD
83,665.24
-4,364.13(-4.96%)