Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:55.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 14 | 2,182 | 2024-05-17 | 14.90 | -4.40 | -22.80% | 32 | 0 |
| 0.04 | +0.01 | +33.33% | 211 | 4,502 | 2024-06-21 | 19.30 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 201 | 670 | 2024-07-19 | 18.85 | 0.00 | - | - | 0 |
| 0.50 | +0.31 | +163.16% | 229 | 386 | 2024-08-16 | 19.30 | 0.00 | - | 1 | 0 |
| 0.95 | +0.56 | +200.00% | 110 | 1,907 | 2024-10-18 | 14.96 | -3.29 | -18.03% | 8 | 1 |
| 1.88 | +1.32 | +235.71% | 62 | 1,934 | 2025-01-17 | 15.35 | 0.00 | - | 1 | 8 |
| 3.40 | +1.99 | +141.13% | 8 | 1,973 | 2025-06-20 | - | - | - | - | - |
| 5.45 | +2.45 | +81.67% | 14 | 556 | 2026-01-16 | 22.56 | 0.00 | - | - | 85 |
© 2024 Yahoo. All rights reserved.