Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:50.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 2,147 | 2024-05-03 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 73 | 240 | 2024-05-10 | 9.50 | -9.40 | -49.74% | 65 | 0 |
| 0.03 | -0.02 | -40.00% | 17 | 1,541 | 2024-05-17 | 10.15 | -8.45 | -45.43% | 59 | 2 |
| 0.04 | -0.08 | -66.67% | 8 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 611 | 686 | 2024-06-21 | 10.70 | 0.00 | - | 2 | 0 |
| 0.28 | +0.09 | +47.37% | 358 | 159 | 2024-07-19 | - | - | - | - | - |
| 1.06 | +0.59 | +125.53% | 388 | 237 | 2024-08-16 | 14.56 | 0.00 | - | 2 | 4 |
| 1.30 | +0.68 | +109.68% | 65 | 119 | 2024-09-20 | 16.65 | 0.00 | - | - | 3 |
| 1.63 | +1.03 | +171.67% | 306 | 362 | 2024-10-18 | 15.25 | 0.00 | - | 25 | 95 |
| 2.55 | +1.47 | +136.11% | 50 | 103 | 2024-11-15 | 16.90 | 0.00 | - | 37 | 34 |
| 2.61 | +1.42 | +119.33% | 1,204 | 274 | 2024-12-20 | 11.59 | -5.16 | -30.81% | 59 | 38 |
| 2.45 | +1.19 | +94.44% | 230 | 3,509 | 2025-01-17 | 10.55 | -6.25 | -37.20% | 2 | 64 |
| 4.50 | +2.06 | +84.43% | 270 | 1,216 | 2025-06-20 | 17.30 | 0.00 | - | 8 | 9 |
| 7.45 | +3.36 | +82.15% | 20 | 413 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.