Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 33 | 105 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 10 | 344 | 2024-06-21 | 9.95 | 0.00 | - | - | 9 |
| 0.10 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 8 | 86 | 2024-07-19 | 12.20 | 0.00 | - | - | 27 |
| 1.08 | -0.04 | -3.57% | 10 | 204 | 2024-08-16 | 6.80 | -0.10 | -1.45% | 38 | 46 |
| 1.67 | 0.00 | - | 484 | 485 | 2024-09-20 | 6.90 | -0.25 | -3.50% | 12 | 217 |
| 2.02 | 0.00 | - | - | 5 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 8.00 | 0.00 | - | 1 | 222 |
| 3.48 | 0.00 | - | 1 | 1,000 | 2024-12-20 | 8.70 | 0.00 | - | 1 | 6 |
| 3.15 | 0.00 | - | 8 | 68 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.