Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:48.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 237 | 2024-05-17 | 7.80 | 0.00 | - | 27 | 0 |
| 0.03 | 0.00 | - | 100 | 46 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 40 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 27 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.13 | 0.00 | - | 138 | 303 | 2024-06-21 | 9.35 | 0.00 | - | 26 | 26 |
| 0.43 | 0.00 | - | 7 | 118 | 2024-07-19 | 5.70 | 0.00 | - | 15 | 80 |
| 1.47 | 0.00 | - | 13 | 250 | 2024-08-16 | 5.85 | 0.00 | - | 2 | 87 |
| 1.92 | 0.00 | - | 6 | 14 | 2024-09-20 | 6.90 | 0.00 | - | 24 | 173 |
| 2.16 | 0.00 | - | 1 | 97 | 2024-10-18 | - | - | - | - | - |
| 2.73 | 0.00 | - | 737 | 345 | 2024-11-15 | 8.00 | 0.00 | - | 1 | 149 |
| 3.58 | 0.00 | - | 2 | 506 | 2024-12-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 14 | 265 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.