Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:47.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.01 | -11.11% | 54 | 187 | 2024-05-17 | 6.15 | -6.80 | -52.51% | 1 | 3 |
| 0.40 | +0.22 | +122.22% | 16 | 150 | 2024-06-21 | 8.15 | 0.00 | - | 31 | 46 |
| 0.68 | +0.40 | +142.86% | 12 | 4 | 2024-07-19 | - | - | - | - | - |
| 1.76 | +1.07 | +155.07% | 10 | 253 | 2024-08-16 | 12.55 | 0.00 | - | 21 | 25 |
| 2.52 | +1.67 | +196.47% | 26 | 68 | 2024-10-18 | 14.85 | 0.00 | - | 1 | 230 |
| 3.60 | +1.90 | +111.76% | 18 | 804 | 2025-01-17 | 14.10 | 0.00 | - | 8 | 393 |
| 3.11 | 0.00 | - | 1 | 317 | 2025-06-20 | 12.70 | 0.00 | - | - | 2 |
| 4.68 | 0.00 | - | 2 | 118 | 2026-01-16 | 13.85 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.