Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:46.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 144 | 2024-05-17 | 3.60 | 0.00 | - | 20 | 64 |
| 0.05 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 29 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 33 | 2024-06-07 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 13 | 2024-06-14 | - | - | - | - | - |
| 0.28 | -0.07 | -20.00% | 24 | 2,409 | 2024-06-21 | 3.78 | 0.00 | - | 1 | 6 |
| 0.73 | -0.11 | -13.10% | 43 | 1,906 | 2024-07-19 | 6.70 | 0.00 | - | 14 | 94 |
| 1.91 | -0.15 | -7.28% | 5 | 791 | 2024-08-16 | 4.65 | 0.00 | - | 206 | 47 |
| 2.44 | -0.14 | -5.43% | 1,049 | 22 | 2024-09-20 | 5.60 | 0.00 | - | 7 | 171 |
| 2.99 | +0.48 | +19.12% | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 3.85 | 0.00 | - | - | 696 | 2024-11-15 | 6.90 | 0.00 | - | - | 49 |
| 4.15 | +0.10 | +2.47% | 1 | 1 | 2024-12-20 | 7.95 | 0.00 | - | 48 | 32 |
| 4.60 | +0.25 | +5.75% | 11 | 147 | 2025-01-17 | 7.95 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.