Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:45.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 548 | 1,832 | 2024-05-03 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 129 | 177 | 2024-05-10 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 456 | 1,628 | 2024-05-17 | 5.95 | -6.10 | -50.62% | 1 | 98 |
| 0.14 | -0.20 | -58.82% | 249 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.22 | +0.01 | +4.76% | 98 | 30 | 2024-05-31 | - | - | - | - | - |
| 0.57 | +0.30 | +111.11% | 751 | 1,706 | 2024-06-21 | 5.42 | -6.98 | -56.29% | 108 | 148 |
| 0.82 | +0.41 | +100.00% | 321 | 192 | 2024-07-19 | 10.70 | 0.00 | - | 11 | 311 |
| 2.17 | +1.24 | +133.33% | 79 | 468 | 2024-08-16 | 12.95 | 0.00 | - | 78 | 313 |
| 2.65 | +1.57 | +145.37% | 36 | 108 | 2024-09-20 | 6.35 | -7.60 | -54.48% | 1 | 284 |
| 2.75 | +1.49 | +118.25% | 81 | 1,516 | 2024-10-18 | 6.75 | -5.75 | -46.00% | 1 | 5 |
| 3.45 | +1.67 | +93.82% | 6 | 400 | 2024-11-15 | 11.75 | 0.00 | - | 1 | 2 |
| 3.75 | +1.75 | +87.50% | 170 | 106 | 2024-12-20 | 7.50 | -4.20 | -35.90% | 3 | 155 |
| 4.10 | +1.92 | +88.07% | 305 | 2,214 | 2025-01-17 | 12.25 | 0.00 | - | 1 | 574 |
| 6.76 | +3.81 | +129.15% | 3 | 501 | 2025-06-20 | 11.25 | 0.00 | - | - | 1 |
| 8.20 | +3.05 | +59.22% | 22 | 1,486 | 2026-01-16 | 13.84 | 0.00 | - | 100 | 106 |
© 2024 Yahoo. All rights reserved.