Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:44.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 4 | 4,935 | 2024-05-17 | 1.15 | 0.00 | - | 5 | 71 |
| 0.14 | -0.08 | -36.36% | 20 | 667 | 2024-05-24 | 2.13 | 0.00 | - | 9 | 10 |
| 0.29 | -0.08 | -21.62% | 12 | 864 | 2024-05-31 | - | - | - | - | - |
| 0.57 | +0.02 | +3.64% | 1 | 317 | 2024-06-07 | - | - | - | - | - |
| 0.63 | -0.11 | -14.86% | 20 | 172 | 2024-06-14 | - | - | - | - | - |
| 0.83 | -0.04 | -4.60% | 1 | 1,369 | 2024-06-21 | 1.91 | +0.05 | +2.69% | 168 | 477 |
| 1.38 | -0.16 | -10.39% | 171 | 524 | 2024-07-19 | 2.33 | +0.08 | +3.56% | 5 | 319 |
| 2.68 | -0.20 | -6.92% | 16 | 1,486 | 2024-08-16 | 3.75 | 0.00 | - | 14 | 177 |
| 3.30 | +0.10 | +3.12% | 4 | 159 | 2024-09-20 | 3.80 | 0.00 | - | 4 | 33 |
| 4.10 | 0.00 | - | 10 | 31 | 2024-10-18 | 4.60 | 0.00 | - | - | 13 |
| 4.37 | 0.00 | - | 1 | 141 | 2024-11-15 | 5.40 | 0.00 | - | 88 | 88 |
| 4.88 | 0.00 | - | 1 | 340 | 2024-12-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 69 | 72 | 2025-01-17 | 5.20 | 0.00 | - | 6 | 419 |
© 2024 Yahoo. All rights reserved.