Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.13 | -29.55% | 2,391 | 2,320 | 2024-05-24 | 0.67 | +0.05 | +8.06% | 209 | 527 |
| 0.50 | -0.17 | -25.37% | 256 | 1,091 | 2024-05-31 | 0.83 | +0.07 | +9.21% | 17 | 249 |
| 0.69 | -0.11 | -13.75% | 19 | 424 | 2024-06-07 | 0.99 | +0.05 | +5.32% | 94 | 244 |
| 0.92 | -0.10 | -9.80% | 6 | 45 | 2024-06-14 | 1.10 | -0.04 | -3.51% | 36 | 194 |
| 1.07 | -0.15 | -12.30% | 431 | 5,373 | 2024-06-21 | 1.29 | +0.08 | +6.61% | 596 | 2,094 |
| 1.46 | 0.00 | - | 10 | 28 | 2024-06-28 | - | - | - | - | - |
| 1.67 | -0.18 | -9.73% | 47 | 1,910 | 2024-07-19 | 1.72 | +0.10 | +6.17% | 764 | 325 |
| 3.04 | -0.14 | -4.40% | 409 | 1,528 | 2024-08-16 | 2.77 | -0.09 | -3.15% | 281 | 776 |
| 3.75 | -0.10 | -2.60% | 1 | 783 | 2024-09-20 | 3.21 | -0.09 | -2.73% | 7 | 88 |
| 4.37 | 0.00 | - | 1 | 321 | 2024-10-18 | 3.48 | -0.13 | -3.60% | 11 | 52 |
| 5.05 | 0.00 | - | 4 | 250 | 2024-11-15 | 4.10 | -1.00 | -19.61% | 1 | 360 |
| 5.63 | 0.00 | - | 1 | 60 | 2024-12-20 | 4.95 | 0.00 | - | 162 | 164 |
| 5.80 | -0.18 | -3.01% | 1 | 139 | 2025-01-17 | 5.15 | 0.00 | - | 12 | 215 |
© 2024 Yahoo. All rights reserved.