Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:42.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 2,712 | 1,922 | 2024-05-03 | - | - | - | - | - |
| 0.43 | +0.19 | +79.17% | 4,457 | 208 | 2024-05-10 | - | - | - | - | - |
| 0.72 | +0.41 | +132.26% | 705 | 4,652 | 2024-05-17 | 2.18 | -5.32 | -70.93% | 13 | 333 |
| 0.76 | +0.34 | +80.95% | 925 | 8 | 2024-05-24 | - | - | - | - | - |
| 1.00 | +0.54 | +117.39% | 99 | 9 | 2024-05-31 | - | - | - | - | - |
| 1.44 | +0.92 | +176.92% | 638 | 1,396 | 2024-06-21 | 2.75 | -7.50 | -73.17% | 207 | 465 |
| 2.20 | +1.46 | +197.30% | 557 | 145 | 2024-07-19 | 3.45 | -6.65 | -65.84% | 2 | 222 |
| 3.50 | +2.16 | +161.19% | 52 | 389 | 2024-08-16 | 4.50 | -5.20 | -53.61% | 20 | 301 |
| 3.86 | +2.48 | +179.71% | 78 | 296 | 2024-09-20 | 10.75 | 0.00 | - | 1 | 56 |
| 3.63 | +1.81 | +99.45% | 5 | 781 | 2024-10-18 | 4.60 | -6.15 | -57.21% | 15 | 29 |
| 4.84 | +2.49 | +105.96% | 43 | 7 | 2024-11-15 | - | - | - | - | - |
| 5.33 | +2.71 | +103.44% | 23 | 36 | 2024-12-20 | 9.40 | 0.00 | - | 5 | 5 |
| 5.05 | +2.30 | +83.64% | 147 | 11,626 | 2025-01-17 | 11.65 | 0.00 | - | 4 | 892 |
| 7.70 | +3.34 | +76.61% | 47 | 1,990 | 2025-06-20 | 7.15 | -0.60 | -7.74% | 320 | 37 |
| 9.64 | +3.94 | +69.12% | 30 | 664 | 2026-01-16 | 8.05 | -4.90 | -37.84% | 20 | 28 |
© 2024 Yahoo. All rights reserved.