Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 679 | 2024-04-26 | 7.60 | 0.00 | - | 2 | 0 |
| 0.60 | +0.11 | +22.45% | 2,610 | 1,928 | 2024-05-03 | 5.48 | 0.00 | - | - | 10 |
| 0.73 | +0.22 | +43.14% | 13 | 114 | 2024-05-10 | - | - | - | - | - |
| 0.79 | +0.19 | +31.67% | 5 | 1,752 | 2024-05-17 | 6.66 | 0.00 | - | 4 | 466 |
| 0.86 | +0.14 | +19.44% | 2 | 404 | 2024-05-24 | 6.95 | 0.00 | - | 6 | 6 |
| 0.70 | 0.00 | - | 2 | 87 | 2024-05-31 | - | - | - | - | - |
| 1.17 | +0.30 | +34.48% | 34 | 4,299 | 2024-06-21 | 6.80 | 0.00 | - | 26 | 196 |
| 1.15 | 0.00 | - | 3 | 131 | 2024-07-19 | 7.55 | 0.00 | - | 154 | 224 |
| 2.12 | +0.40 | +23.26% | 41 | 1,553 | 2024-08-16 | 7.80 | 0.00 | - | 2 | 448 |
| 2.04 | 0.00 | - | 13 | 291 | 2024-09-20 | 7.40 | 0.00 | - | 3 | 32 |
© 2024 Yahoo. All rights reserved.