Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:36.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 2 | 85 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 104 |
| 5.86 | +0.61 | +11.62% | 10 | 3,256 | 2024-05-17 | 0.04 | 0.00 | - | 31 | 2,761 |
| 4.65 | 0.00 | - | 10 | 63 | 2024-05-24 | 0.06 | 0.00 | - | 2 | 1,019 |
| 5.20 | 0.00 | - | 23 | 390 | 2024-05-31 | 0.06 | -0.05 | -45.45% | 1 | 1,084 |
| 5.00 | 0.00 | - | - | 5 | 2024-06-07 | 0.11 | -0.06 | -35.29% | 56 | 152 |
| 6.10 | +0.45 | +7.96% | 2 | 1,567 | 2024-06-21 | 0.16 | -0.16 | -50.00% | 8 | 1,611 |
| 5.51 | 0.00 | - | 4 | 1,440 | 2024-07-19 | 0.39 | -0.19 | -32.76% | 14 | 601 |
| 7.55 | +0.90 | +13.53% | 53 | 490 | 2024-08-16 | 1.12 | -0.27 | -19.42% | 3 | 399 |
| 7.60 | +0.70 | +10.14% | 18 | 59 | 2024-09-20 | 1.77 | 0.00 | - | 1 | 109 |
| 8.97 | +2.07 | +30.00% | 42 | 148 | 2024-11-15 | 5.30 | 0.00 | - | 8 | 8 |
| 8.20 | 0.00 | - | 2 | 12 | 2024-12-20 | 2.87 | 0.00 | - | 19 | 18 |
| - | - | - | - | - | 2025-01-17 | 2.89 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.