Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | -0.49 | -5.67% | 36 | 8,918 | 2024-05-17 | 0.02 | 0.00 | - | 97 | 6,456 |
| 6.10 | 0.00 | - | 1 | 117 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 360 |
| 6.67 | 0.00 | - | 1 | 121 | 2024-05-31 | 0.02 | 0.00 | - | 5 | 258 |
| 8.64 | 0.00 | - | 1 | 61 | 2024-06-07 | 0.03 | 0.00 | - | 100 | 267 |
| 8.87 | 0.00 | - | 15 | 1,642 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 2 | 1,735 |
| 8.52 | 0.00 | - | 10 | 794 | 2024-07-19 | 0.12 | 0.00 | - | 21 | 1,141 |
| 9.33 | -0.22 | -2.30% | 2 | 136 | 2024-08-16 | 0.56 | -0.07 | -11.11% | 2 | 154 |
| 8.70 | 0.00 | - | 4 | 104 | 2024-09-20 | 1.01 | 0.00 | - | 18 | 531 |
| 9.75 | 0.00 | - | - | 4 | 2024-10-18 | 1.42 | 0.00 | - | 12 | 6 |
| 5.30 | 0.00 | - | 26 | 40 | 2024-11-15 | 1.47 | -0.68 | -31.63% | 310 | 27 |
| 10.35 | 0.00 | - | 1 | 27 | 2024-12-20 | 2.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2025-01-17 | 1.75 | 0.00 | - | 4 | 20 |
© 2024 Yahoo. All rights reserved.