Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:33.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 3,869 | 0 | 2024-04-26 | 0.59 | 0.00 | - | 212 | 0 |
| 2.12 | 0.00 | - | 1,189 | 0 | 2024-05-03 | 2.45 | 0.00 | - | 128 | 0 |
| 2.27 | 0.00 | - | 16 | 0 | 2024-05-10 | 2.42 | 0.00 | - | 391 | 0 |
| 2.32 | 0.00 | - | 218 | 0 | 2024-05-17 | 2.47 | 0.00 | - | 503 | 0 |
| 2.50 | 0.00 | - | 22 | 0 | 2024-05-24 | 2.54 | 0.00 | - | 7 | 0 |
| 2.56 | 0.00 | - | 18 | 0 | 2024-05-31 | 2.59 | 0.00 | - | 17 | 0 |
| 2.83 | 0.00 | - | 107 | 0 | 2024-06-21 | 2.76 | 0.00 | - | 260 | 0 |
| 3.09 | 0.00 | - | 176 | 0 | 2024-07-19 | 2.97 | 0.00 | - | 115 | 0 |
| 3.16 | 0.00 | - | 5 | 0 | 2024-08-16 | 3.55 | 0.00 | - | 46 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.90 | 0.00 | - | 50 | 0 |
| 4.92 | 0.00 | - | 10 | 0 | 2024-11-15 | 4.10 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.28 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.00 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. All rights reserved.