Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | +0.85 | +21.25% | 6 | 21 | 2024-05-03 | 0.69 | -0.35 | -33.65% | 158 | 309 |
| 5.27 | +1.52 | +40.53% | 6 | 101 | 2024-05-10 | 0.73 | -0.42 | -36.52% | 20 | 155 |
| 4.90 | +0.80 | +19.51% | 10 | 742 | 2024-05-17 | 0.81 | -0.34 | -29.57% | 1,684 | 10,887 |
| 5.05 | +1.14 | +29.16% | 4 | 10 | 2024-05-24 | 0.90 | -0.29 | -24.37% | 21 | 30 |
| - | - | - | - | - | 2024-05-31 | 0.88 | -0.37 | -29.60% | 4 | 79 |
| 5.31 | +0.86 | +19.33% | 85 | 5,501 | 2024-06-21 | 1.09 | -0.33 | -23.24% | 54 | 4,981 |
| 5.70 | +0.95 | +20.00% | 53 | 4,432 | 2024-07-19 | 1.28 | -0.84 | -39.62% | 79 | 216 |
| 6.28 | +2.23 | +55.06% | 2 | 643 | 2024-08-16 | 1.82 | -0.53 | -22.55% | 16 | 723 |
| 7.20 | 0.00 | - | 3 | 9 | 2024-09-20 | 2.20 | 0.00 | - | 100 | 124 |
| 6.75 | 0.00 | - | 106 | 231 | 2024-10-18 | 2.19 | -0.24 | -9.88% | 20 | 315 |
| 6.65 | 0.00 | - | 83 | 108 | 2024-11-15 | 2.50 | 0.00 | - | - | 1 |
| 7.05 | 0.00 | - | 8 | 19 | 2024-12-20 | 3.63 | 0.00 | - | 1 | 500 |
| 8.00 | +1.30 | +19.40% | 2 | 3,242 | 2025-01-17 | 2.95 | -0.60 | -16.90% | 3 | 4,709 |
| 9.69 | +0.91 | +10.36% | 3 | 430 | 2025-06-20 | 4.50 | 0.00 | - | 38 | 588 |
| 10.30 | 0.00 | - | 2 | 166 | 2026-01-16 | 5.40 | 0.00 | - | 5 | 301 |
© 2024 Yahoo. All rights reserved.