Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:25.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.41 | 0.00 | - | 34 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.16 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.23 | 0.00 | - | 2 | 0 |
| 7.97 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.44 | 0.00 | - | 2 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.65 | 0.00 | - | 1 | 0 |
| 9.86 | 0.00 | - | 10 | 0 | 2024-08-16 | 1.03 | 0.00 | - | 18 | 0 |
| 7.80 | 0.00 | - | 50 | 0 | 2024-09-20 | 0.93 | 0.00 | - | 4 | 0 |
| 11.35 | 0.00 | - | 2 | 55 | 2024-10-18 | 1.11 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.37 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.41 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 20 | 0 | 2025-01-17 | 1.75 | 0.00 | - | 147 | 0 |
| 13.34 | 0.00 | - | 6 | 0 | 2025-06-20 | 2.56 | 0.00 | - | 30 | 0 |
| 11.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.27 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.