Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 466 | 211 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 236 | 1,324 | 2024-05-17 | 18.60 | 0.00 | - | 9 | 2 |
| 0.12 | +0.01 | +9.09% | 10 | 500 | 2024-06-21 | 10.70 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 159 | 2024-07-19 | - | - | - | - | - |
| 0.45 | +0.12 | +36.36% | 5 | 212 | 2024-08-16 | 14.56 | 0.00 | - | 2 | 4 |
| 0.48 | 0.00 | - | 1 | 105 | 2024-09-20 | 16.65 | 0.00 | - | - | 3 |
| 0.60 | 0.00 | - | 46 | 362 | 2024-10-18 | 15.25 | 0.00 | - | 25 | 95 |
| 1.04 | +0.14 | +15.56% | 6 | 17 | 2024-11-15 | 16.90 | 0.00 | - | 37 | 34 |
| 1.24 | +0.23 | +22.77% | 1 | 144 | 2024-12-20 | 16.75 | 0.00 | - | 39 | 38 |
| 1.39 | +0.22 | +18.80% | 6 | 3,502 | 2025-01-17 | 16.80 | 0.00 | - | 44 | 64 |
| 2.47 | +0.54 | +27.98% | 1 | 1,195 | 2025-06-20 | 17.30 | 0.00 | - | 8 | 9 |
| 3.20 | 0.00 | - | 10 | 411 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.