Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:49.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 33 | 105 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 354 | 2024-06-21 | 9.95 | 0.00 | - | - | 9 |
| 0.10 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 10 | 90 | 2024-07-19 | 12.20 | 0.00 | - | - | 27 |
| 1.08 | 0.00 | - | 10 | 212 | 2024-08-16 | 7.80 | -0.20 | -2.50% | 135 | 85 |
| 1.16 | 0.00 | - | 3 | 485 | 2024-09-20 | 8.05 | 0.00 | - | 9 | 238 |
| 2.02 | 0.00 | - | - | 5 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 8.00 | 0.00 | - | 1 | 222 |
| 2.55 | -0.93 | -26.72% | 4 | 1,000 | 2024-12-20 | 8.45 | 0.00 | - | 9 | 15 |
| 3.15 | 0.00 | - | 8 | 68 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.