Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 45 | 367 | 2024-05-10 | 5.00 | 0.00 | - | - | 12 |
| 0.06 | 0.00 | - | 599 | 2,288 | 2024-05-17 | 4.80 | 0.00 | - | 12 | 110 |
| 0.15 | 0.00 | - | 1 | 244 | 2024-05-24 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 124 | 2024-05-31 | 5.70 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | - | 131 | 2024-06-07 | - | - | - | - | - |
| 0.48 | 0.00 | - | 40 | 50 | 2024-06-14 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1,424 | 2,337 | 2024-06-21 | 4.78 | 0.00 | - | 6 | 196 |
| 0.85 | 0.00 | - | 41 | 615 | 2024-07-19 | 5.10 | 0.00 | - | 1 | 312 |
| 2.01 | 0.00 | - | 54 | 603 | 2024-08-16 | 6.20 | 0.00 | - | 38 | 351 |
| 2.78 | 0.00 | - | 4 | 154 | 2024-09-20 | 6.15 | 0.00 | - | 103 | 418 |
| 2.85 | 0.00 | - | 357 | 1,588 | 2024-10-18 | 6.65 | 0.00 | - | 1 | 6 |
| 3.65 | 0.00 | - | 5 | 409 | 2024-11-15 | 7.30 | 0.00 | - | 7 | 7 |
| 4.10 | 0.00 | - | 10 | 158 | 2024-12-20 | 7.50 | 0.00 | - | 1 | 153 |
| 4.44 | 0.00 | - | 4 | 2,381 | 2025-01-17 | 7.40 | 0.00 | - | 1 | 572 |
| 6.25 | 0.00 | - | 5 | 502 | 2025-06-20 | 11.25 | 0.00 | - | - | 1 |
| 8.45 | 0.00 | - | 100 | 1,480 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 106 |
© 2024 Yahoo. All rights reserved.