Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.05 | -38.46% | 276 | 727 | 2024-05-24 | 1.33 | -0.06 | -4.32% | 5 | 10 |
| 0.19 | -0.09 | -32.14% | 24 | 871 | 2024-05-31 | 1.30 | -0.24 | -15.58% | 15 | 13 |
| 0.33 | -0.13 | -28.26% | 50 | 328 | 2024-06-07 | 1.56 | 0.00 | - | - | 3 |
| 0.55 | -0.06 | -9.84% | 29 | 192 | 2024-06-14 | - | - | - | - | - |
| 0.67 | -0.09 | -11.84% | 348 | 1,382 | 2024-06-21 | 1.88 | +0.10 | +5.62% | 13 | 654 |
| 0.87 | -0.03 | -3.33% | 3 | 22 | 2024-06-28 | - | - | - | - | - |
| 1.23 | -0.13 | -9.56% | 318 | 602 | 2024-07-19 | 2.22 | +0.07 | +3.26% | 2 | 415 |
| 2.60 | -0.15 | -5.45% | 54 | 1,526 | 2024-08-16 | 3.75 | 0.00 | - | 14 | 177 |
| 3.10 | -0.15 | -4.62% | 7 | 161 | 2024-09-20 | 3.80 | 0.00 | - | 8 | 37 |
| 3.80 | -0.30 | -7.32% | 92 | 31 | 2024-10-18 | 4.60 | 0.00 | - | - | 13 |
| 4.37 | 0.00 | - | 1 | 141 | 2024-11-15 | 5.40 | 0.00 | - | 88 | 88 |
| 4.88 | 0.00 | - | 1 | 340 | 2024-12-20 | - | - | - | - | - |
| 5.33 | 0.00 | - | 2 | 74 | 2025-01-17 | 5.20 | 0.00 | - | 6 | 419 |
© 2024 Yahoo. All rights reserved.