Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:43.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 173 | 2,760 | 2024-05-24 | 1.64 | +0.01 | +0.61% | 26 | 576 |
| 0.12 | -0.05 | -29.41% | 17 | 1,382 | 2024-05-31 | 1.78 | +0.20 | +12.66% | 18 | 265 |
| 0.30 | -0.02 | -6.25% | 20 | 358 | 2024-06-07 | 1.76 | 0.00 | - | 5 | 244 |
| 0.38 | -0.09 | -19.15% | 28 | 50 | 2024-06-14 | 1.95 | +0.85 | +77.27% | 3 | 230 |
| 0.55 | -0.05 | -8.33% | 45 | 5,469 | 2024-06-21 | 2.00 | +0.09 | +4.71% | 10 | 2,633 |
| 0.67 | 0.00 | - | 16 | 41 | 2024-06-28 | - | - | - | - | - |
| 1.12 | -0.04 | -3.45% | 16 | 2,081 | 2024-07-19 | 2.39 | 0.00 | - | 25 | 909 |
| 2.41 | -0.08 | -3.21% | 93 | 1,896 | 2024-08-16 | 3.50 | 0.00 | - | 1 | 951 |
| 2.90 | +0.04 | +1.40% | 9 | 831 | 2024-09-20 | 3.85 | 0.00 | - | 1 | 180 |
| 4.37 | 0.00 | - | 1 | 321 | 2024-10-18 | 3.48 | 0.00 | - | 11 | 62 |
| 5.05 | 0.00 | - | 4 | 254 | 2024-11-15 | 4.80 | +0.70 | +17.07% | 1 | 360 |
| 5.63 | 0.00 | - | 1 | 60 | 2024-12-20 | 4.95 | 0.00 | - | 162 | 164 |
| 5.80 | 0.00 | - | 1 | 140 | 2025-01-17 | 5.15 | 0.00 | - | 12 | 215 |
© 2024 Yahoo. All rights reserved.