Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:42.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -0.22 | -25.00% | 176 | 5,764 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 52 | 2,124 |
| 1.03 | -0.14 | -11.97% | 27 | 1,846 | 2024-05-24 | 0.21 | -0.05 | -19.23% | 12 | 1,003 |
| 1.15 | -0.18 | -13.53% | 5 | 216 | 2024-05-31 | 0.40 | 0.00 | - | 400 | 778 |
| 1.42 | -0.19 | -11.80% | 18 | 1,123 | 2024-06-07 | 0.58 | 0.00 | - | 7 | 35 |
| 1.56 | -0.18 | -10.34% | 15 | 41 | 2024-06-14 | 0.74 | +0.08 | +12.12% | 4 | 3 |
| 1.74 | -0.13 | -6.95% | 113 | 5,838 | 2024-06-21 | 0.85 | +0.01 | +1.19% | 7 | 4,344 |
| 1.94 | +0.24 | +14.12% | 10 | 554 | 2024-06-28 | 0.97 | 0.00 | - | 2 | 10 |
| 2.37 | -0.20 | -7.78% | 44 | 1,378 | 2024-07-19 | 1.31 | -0.03 | -2.24% | 6 | 1,182 |
| 3.65 | -0.20 | -5.19% | 8 | 808 | 2024-08-16 | 2.44 | +0.12 | +5.17% | 1 | 393 |
| 4.19 | -0.11 | -2.56% | 2 | 413 | 2024-09-20 | 2.80 | -0.01 | -0.36% | 1,034 | 776 |
| 4.95 | 0.00 | - | 8 | 782 | 2024-10-18 | 3.60 | 0.00 | - | 7 | 158 |
| 5.75 | 0.00 | - | 1 | 51 | 2024-11-15 | 4.04 | 0.00 | - | 1 | 10 |
| 6.05 | 0.00 | - | 28 | 61 | 2024-12-20 | 4.60 | 0.00 | - | 42 | 51 |
| 6.39 | 0.00 | - | 30 | 11,583 | 2025-01-17 | 4.70 | 0.00 | - | 30 | 1,071 |
| - | - | - | - | - | 2025-03-21 | 4.95 | -0.60 | -10.81% | 1 | 116 |
| 8.77 | 0.00 | - | 263 | 1,920 | 2025-06-20 | 5.65 | 0.00 | - | 1 | 595 |
| 10.43 | 0.00 | - | 1 | 694 | 2026-01-16 | 7.12 | 0.00 | - | 2 | 47 |
© 2024 Yahoo. All rights reserved.